Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB101010111,30
PKN82,4982,5-0,88
Msft488,32488,990,58
Nokia4,54,5041,31
IBM291,6291,790,87
Mercedes-Benz Group AG49,4149,4251,98
PFE24,1724,180,62
24.06.2025 13:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 12:55:16
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
76,00 -1,30 -1,00 32 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas24.6. 13:30:10199,15199,20199,101,09202 533EURGER196,95
NP I PoOAdidas Depository Receipt23.6. 23:20:00P--114,562,2336 640USDPNK114,56
NP I PoOAgfa-Gevaert24.6. 13:29:451,001,011,013,93114 853EURBRU,97
NP I PoOAmica Wronki24.6. 13:23:5558,7059,3059,201,20482PLNWSE58,50
NP I PoOASICS- ------JPYTYO3 368,00
NP I PoOBarratt Dev24.6. 13:30:154,704,704,702,11459 656GBPLSE4,61
NP I PoOBassett Furn24.6. 13:24:06P13,6015,1515,061,351USDNSQ14,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 13:29:49P22,3923,4222,490,7236USDNYQ22,33
NP I PoOBellway24.6. 13:27:4728,8228,8628,821,6225 193GBPLSE28,36
NP I PoOBeneteau24.6. 13:27:217,937,957,931,8635 797EURPAR7,78
NP I PoOBerkeley Grp Hld Rg24.6. 13:29:2239,1839,2239,201,1458 174GBPLSE38,76
NP I PoOBigben Interact24.6. 13:16:471,201,211,214,6886 017EURPAR1,15
NP I PoOBovis Homes Grp24.6. 13:30:156,346,356,341,12185 674GBPLSE6,27
NP I PoOBrunswick24.6. 2:04:00P56,3357,0056,270,00654 463USDNYQ56,27
NP I PoOBurberry Group24.6. 13:29:0810,1210,1310,121,15118 185GBPLSE10,00
NP I PoOBurberry Group Depository Receipt23.6. 23:20:00P--13,580,746 905USDPNK13,58
NP I PoOCallaway Golf Co24.6. 13:02:27P8,438,558,501,071 125USDNYQ8,41
NP I PoOCarbon Design24.6. 11:21:310,910,920,910,2229 773PLNWSE,91
NP I PoOCavco Industries24.6. 2:00:00P-538,00409,730,00203 077USDNSQ409,73
NP I PoOCCC24.6. 13:30:26183,70183,80183,800,4498 023PLNWSE183,00
NP I PoOCIE FIN RICHEMONT N24.6. 13:30:46149,60149,65149,601,53230 444CHFVTX147,35
NP I PoOColumbia Sptswr24.6. 2:00:00P60,0061,0060,270,001 014 708USDNSQ60,27
NP I PoOCrocs24.6. 13:27:37P98,5099,2099,181,862 109USDNSQ97,37
NP I PoOCulp Inc24.6. 2:04:00P3,784,143,780,0022 275USDNYQ3,78
NP I PoOD R Horton24.6. 13:21:28P129,25130,77129,750,852 380USDNYQ128,66
NP I PoODecora24.6. 12:55:1676,2076,4076,00-1,30428PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL27,12
NP I PoODom Development24.6. 13:30:26234,50236,00236,00-0,84636PLNWSE238,00
NP I PoOElectrolux Rg-B24.6. 13:30:0866,4066,4666,422,18577 314SEKSTO65,00
NP I PoOESOTIQ24.6. 11:32:3533,1034,2034,20-0,58496PLNWSE34,40
NP I PoOForbo Holding AG24.6. 13:29:15823,00826,00824,002,49275CHFSWX804,00
NP I PoOForte24.6. 13:07:1727,4027,9027,30-0,73526PLNWSE27,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,84
NP I PoOGRODNO24.6. 11:04:3310,3510,5010,501,94612PLNWSE10,30
NP I PoOGuinness Peat24.6. 13:29:150,770,770,772,11308 575GBPLSE,76
NP I PoOHelen of Troy24.6. 13:24:19P27,5427,9327,901,649USDNSQ27,45
NP I PoOHermes Intl24.6. 13:30:502 271,002 273,002 273,000,4018 930EURPAR2 264,00
NP I PoOHooker Furniture24.6. 13:24:02P9,3810,4210,351,271USDNSQ10,22
NP I PoOHusqvarna AB24.6. 13:20:0849,1049,3049,351,964 569SEKSTO48,40
NP I PoOHusqvarna AB24.6. 13:30:0949,1249,1449,141,72449 076SEKSTO48,31
NP I PoOCharacter Group24.6. 11:59:212,442,602,593,683 893GBPLSE2,50
NP I PoOChargeurs24.6. 12:48:4410,4010,4410,440,381 682EURPAR10,40
NP I PoOChristian Dior24.6. 13:19:11429,00429,80428,601,23937EURPAR423,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN24.6. 9:59:252,212,252,260,00350PLNWSE2,26
NP I PoOINTERNITY23.6. 18:01:027,357,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings24.6. 12:36:000,860,880,87-1,4813 984GBPLSE,88
NP I PoOJM24.6. 13:25:01152,20152,50152,201,3378 698SEKSTO150,20
NP I PoOKaufman Broad24.6. 12:19:5732,6032,7032,701,877 640EURPAR32,10
NP I PoOKB Home24.6. 13:28:33P52,6152,7552,70-1,167 088USDNYQ53,32
NP I PoOLa-Z-Boy Inc24.6. 2:04:00P35,0039,4038,260,00445 101USDNYQ38,26
NP I PoOLeggett & Platt24.6. 13:03:01P8,889,429,350,7510 971USDNYQ9,28
NP I PoOLennar24.6. 13:11:05P110,63112,50111,620,89488USDNYQ110,63
NP I PoOLentex24.6. 12:04:286,907,007,061,44300PLNWSE6,96
NP I PoOLG Electronics Depository Receipt24.6. 11:34:1613,4013,4013,400,001 000USDLIB13,40
NP I PoOLifetime Brands24.6. 2:00:00P3,454,353,900,0062 802USDNSQ3,90
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA24.6. 13:30:0513 975,0014 000,0014 000,002,491 277PLNWSE13 660,00
NP I PoOLVMH24.6. 13:30:59453,00453,15453,100,73188 992EURPAR449,80
NP I PoOLVMH Depository Receipt23.6. 23:20:00P--104,691,49417 399USDPNK104,69
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes24.6. 2:04:00P78,00139,91110,370,00281 078USDNYQ110,37
NP I PoOMarine Products24.6. 2:04:00P7,5010,008,660,0038 395USDNYQ8,66
NP I PoOMasters24.6. 13:25:546,356,606,600,76291PLNWSE6,55
NP I PoOMeritage Homes24.6. 2:04:00P64,0074,0066,950,00876 900USDNYQ66,95
NP I PoOMohawk Inds24.6. 2:04:00P102,88105,00102,880,001 239 572USDNYQ102,88
NP I PoOMonnari Trade24.6. 11:51:004,794,884,88-0,20501PLNWSE4,89
NP I PoONACCO Industries24.6. 2:04:00P27,2439,8639,760,007 075USDNYQ39,76
NP I PoONexity24.6. 13:30:129,479,489,473,5044 113EURPAR9,15
NP I PoONIKE24.6. 13:30:34P61,2961,3561,340,9238 502USDNYQ60,78
NP I PoONIKON Depository Receipt23.6. 23:20:00P--9,65-1,172 035USDPNK9,65
NP I PoONovita24.6. 11:53:0893,0094,0094,00-1,059PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 473,00
NP I PoOPanasonic Unsp ADR23.6. 23:20:00P--10,120,15295 373USDPNK10,12
NP I PoOPersimmon24.6. 13:29:3813,3313,3413,331,03159 906GBPLSE13,20
NP I PoOPersimmon Unsp ADR23.6. 23:20:00P--36,400,9429 022USDPNK36,40
NP I PoOPisc Desjoyaux24.6. 12:13:0714,5014,7014,702,08442EURPAR14,40
NP I PoOPolaris Inds24.6. 2:04:00P40,4641,2940,410,001 305 526USDNYQ40,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.6. 13:24:20P100,00106,50106,001,10401USDNYQ104,85
NP I PoOPUMA24.6. 13:30:2921,8921,9221,903,99298 522EURGER21,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 23:20:00P--18,251,78391 012USDPNK18,25
NP I PoOSEB24.6. 13:19:3579,7579,9579,852,188 172EURPAR78,15
NP I PoOSkechers USA24.6. 13:00:13P62,6162,9362,860,303 316USDNYQ62,67
NP I PoOSkyline Corp24.6. 2:04:00P62,0563,3162,410,00846 976USDNYQ62,41
NP I PoOSnap-on24.6. 2:04:00P272,86324,02308,330,00330 992USDNYQ308,33
NP I PoOSONY- ------JPYTYO3 530,00
NP I PoOStanley Black24.6. 13:20:30P65,6666,9866,561,371 206USDNYQ65,66
NP I PoOSteven Madden24.6. 13:12:10P24,0124,4524,171,0040USDNSQ23,93
NP I PoOSturm Ruger24.6. 2:04:00P34,9137,3535,940,00291 579USDNYQ35,94
NP I PoOSurteco23.6. 9:05:4216,0016,2016,300,9327EURGER16,15
NP I PoOSwatch Group24.6. 13:29:16131,70131,80131,800,2337 150CHFVTX131,50
NP I PoOSwatch Group24.6. 13:29:1527,2427,2627,261,0427 795CHFSWX26,98
NP I PoOSwatch Grp Unsp ADR23.6. 23:20:00P--8,092,44267 685USDPNK8,09
NP I PoOTaylor Woodrow24.6. 13:30:131,211,221,221,694 196 182GBPLSE1,20
NP I PoOTechnicolor24.6. 13:17:370,150,150,153,94104 507EURPAR,14
NP I PoOTempur Pedic24.6. 2:04:01P56,1069,0166,130,001 736 873USDNYQ66,13
NP I PoOThermador24.6. 13:09:4772,2072,5072,401,40411EURPAR71,40
NP I PoOToll Brothers24.6. 13:31:00P113,50114,00113,751,13429USDNYQ112,48
NP I PoOTomTom Br Rg24.6. 13:12:195,165,175,161,1860 853EURAEX5,10
NP I PoOTrigano SA24.6. 13:29:14139,00139,10139,002,8910 456EURPAR135,10
NP I PoOU10 Group SA24.6. 9:00:271,391,421,420,001EURPAR1,42
NP I PoOUnifi24.6. 2:04:00P4,505,894,760,0040 104USDNYQ4,76
NP I PoOUniv Electronics24.6. 2:00:00P5,367,656,960,0037 224USDNSQ6,96
NP I PoOVan De Velde24.6. 13:23:4732,4532,5032,500,622 380EURBRU32,30
NP I PoOVF24.6. 13:30:13P11,6411,7411,661,576 656USDNYQ11,48
NP I PoOVistula24.6. 12:40:473,743,773,77-1,572 897PLNWSE3,83
NP I PoOWERTH-HOLZ23.6. 18:00:590,170,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool24.6. 13:12:23P93,3495,1894,090,34318USDNYQ93,77
NP I PoOWolford AG20.6. 17:50:003,343,443,523,53364EURVIE3,40
NP I PoOWolverine WW24.6. 2:04:00P16,4417,8217,340,001 586 715USDNYQ17,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.6. 13:36:00101 216,752,2698 984,5223.06.2025
Zdroj: BCPP