Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,05492,13-1,08
Nokia4,3864,5-0,27
IBM291,25291,32-1,19
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0225,033,24
01.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

Powerlinx
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Powerlinx - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 17:35:2120,4020,5020,400,4917 820EURGER20,30
NP I PoOAgilent Tech1.7. 21:59:21A120,32120,35120,341,971 512 794USDNYQ118,01
NP I PoOAmino Tech1.7. 14:46:520,040,040,04-11,6724 864GBPLSE,04
NP I PoOApator1.7. 18:01:5219,7019,7019,70-1,505 773PLNWSE20,00
NP I PoOAPLISENS1.7. 18:01:5118,2018,7518,750,271 891PLNWSE18,70
NP I PoOApple Inc.1.7. 22:00:00A207,81207,82207,821,2976 675 999USDNSQ205,17
NP I PoOAscom Holding1.7. 17:31:173,553,653,651,1153 158CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 17:35:1112,1612,4012,35-0,16137 125EURBRU12,37
NP I PoOBasler AG1.7. 17:36:2812,6012,7412,743,413 750EURGER12,32
NP I PoOCalix Netwrks1.7. 21:59:19A52,4152,4452,42-1,45770 435USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 18:01:53275,50275,70276,00-1,71166 155PLNWSE280,80
NP I PoOCisco Systems1.7. 22:00:00A69,1069,1169,10-0,4019 162 293USDNSQ69,38
NP I PoOCognex Corp1.7. 22:00:00A32,0532,0632,051,041 388 173USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 22:00:00A15,1415,1615,150,20477 286USDNSQ15,12
NP I PoODigi Intl1.7. 22:00:00A35,1735,2235,231,06113 716USDNSQ34,86
NP I PoOEchoStar Holding1.7. 22:00:00A28,3528,3728,362,382 239 546USDNSQ27,70
NP I PoOERICSSON1.7. 18:00:0081,2481,2881,400,575 909 864SEKSTO80,94
NP I PoOERICSSON1.7. 18:00:0081,3081,5081,600,747 439SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 17:35:0535,3036,0035,850,848 874EURBRU35,55
NP I PoOF5 Networks1.7. 22:00:00A295,78295,96295,970,56511 270USDNSQ294,32
NP I PoOFiltronic1.7. 17:35:041,501,511,50-5,66761 855GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt1.7. 21:59:59A--10,54-2,32121 407USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00A--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 21:59:59A--29,01-0,17173 197USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,863,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 21:59:21A291,25291,32291,29-1,192 301 482USDNYQ294,78
NP I PoOInterDigital1.7. 22:00:00A221,77222,08221,85-1,06250 547USDNSQ224,23
NP I PoOIntrol1.7. 18:01:546,907,087,081,14908PLNWSE7,00
NP I PoOItron1.7. 22:00:00A132,51132,75132,570,71436 940USDNSQ131,63
NP I PoOJenoptik Rg1.7. 17:35:1019,2219,3119,31-1,1391 002EURGER19,53
NP I PoOKapsch TrafficCo1.7. 17:50:006,746,846,740,0014 972EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 21:57:26A--24,150,2538 671USDPNK24,09
NP I PoOLPKF1.7. 17:35:058,989,099,047,2498 310EURGER8,43
NP I PoOMotorola1.7. 21:59:16A425,09425,30425,281,151 008 422USDNYQ420,46
NP I PoOm-u-t AG1.7. 17:36:0015,8016,0515,851,935 787EURGER15,55
NP I PoONapco1.7. 22:00:00A29,9729,9829,960,91227 958USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 21:59:22A12,2212,2312,234,221 160 337USDNYQ11,73
NP I PoONeopost1.7. 17:35:2315,8216,2016,000,6355 675EURPAR15,90
NP I PoONetApp1.7. 22:00:00A106,68106,71106,690,131 458 767USDNSQ106,55
NP I PoONetGear1.7. 22:00:00A29,4429,4729,451,31456 702USDNSQ29,07
NP I PoONokia Oyj1.7. 10:46:45--110,46-1,047CZKPSE-KOBOS110,46
NP I PoONTT System1.7. 18:01:5010,0010,2010,200,008 335PLNWSE10,20
NP I PoOOPTeam1.7. 18:01:533,763,903,900,521 270PLNWSE3,88
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 21:59:07A66,6166,6866,65-3,93753 267USDNYQ69,37
NP I PoOParrot1.7. 17:35:109,629,849,64-3,6043 457EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 22:00:00A159,37159,39159,400,098 668 499USDNSQ159,26
NP I PoORadware1.7. 21:59:59A29,5629,6229,620,60288 163USDNSQ29,44
NP I PoORenishaw1.7. 17:35:2528,5528,6528,600,0046 000GBPLSE28,60
NP I PoOS&T AG1.7. 17:35:0425,0625,1425,080,32275 350EURGER25,00
NP I PoOS4E30.6. 18:00:3536,0038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 21:55:01A--6,50-0,76112 315USDPNK6,55
NP I PoOSonel1.7. 18:01:5315,7015,9015,900,32622PLNWSE15,85
NP I PoOSpectris1.7. 17:35:0438,2838,3238,30-0,21374 921GBPLSE38,38
NP I PoOSpirent Comm1.7. 17:35:031,951,951,95-0,101 266 909GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 22:00:00A11,3411,3511,35-1,05305 151USDNSQ11,47
NP I PoOSynaptics1.7. 22:00:00A66,3866,4766,412,45460 923USDNSQ64,82
NP I PoOTDK Depository Receipt1.7. 21:52:50A--11,37-2,6552 477USDPNK11,68
NP I PoOTKH Group1.7. 17:35:0638,0639,0038,42-1,1876 010EURAEX38,88
NP I PoOWestern Digital1.7. 22:00:00A63,8363,8463,84-0,235 107 425USDNSQ63,99
NP I PoOXaar PLC1.7. 17:35:031,241,251,251,2230 047GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 22:00:00A315,48315,66315,482,31441 972USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP