Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft498,5498,53-1,70
Nokia5,96,048-0,33
IBM310,58310,791,30
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,8724,881,08
06.11.2025 20:01:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 20:00:0167,3267,3367,330,02213 986USDNYQ67,31
NP I PoOAm States Water6.11. 19:58:4675,5875,9975,992,59241 908USDNYQ74,07
NP I PoOAmercan Water6.11. 20:00:37130,75130,88130,82-0,12635 777USDNYQ130,97
NP I PoOAmeren6.11. 20:00:47103,22103,33103,231,93982 758USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 20:00:04177,52177,77177,602,90899 600USDNYQ172,59
NP I PoOAvista6.11. 20:00:2640,6340,6940,692,39375 115USDNYQ39,74
NP I PoOBedzin6.11. 18:00:2126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:31:08177,00177,00178,401,0229 006CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 19:58:3767,4367,5167,504,25920 338USDNYQ64,75
NP I PoOBrookfield Infr6.11. 19:59:5434,4434,4734,48-0,40285 093USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 19:58:2246,6046,6446,590,17138 509USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 20:01:0239,1739,1839,180,812 003 747USDNYQ38,86
NP I PoOCentrica6.11. 17:35:161,781,781,780,5115 489 857GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 20:01:0272,8272,8572,820,34718 198USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 20:00:3834,3934,4834,44-0,8231 226USDNSQ34,72
NP I PoOConsol Edison6.11. 20:00:2997,5097,5497,531,481 269 240USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 20:00:5860,5060,5160,511,372 186 928USDNYQ59,69
NP I PoODrax Grp6.11. 17:35:037,307,317,310,90735 711GBPLSE7,24
NP I PoODTE Energy6.11. 19:59:39134,27134,32134,290,22573 013USDNYQ134,00
NP I PoODuke Energy6.11. 20:01:01124,64124,68124,640,701 835 903USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 19:57:37--18,610,7665 628USDPNK18,47
NP I PoOEdison Intl6.11. 20:01:0256,7856,8056,790,02929 844USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 17:35:03168,00171,00168,50-1,17536EURPAR170,50
NP I PoOElia System Op6.11. 17:35:14103,00106,00105,10-0,47165 585EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 18:00:2122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 19:55:19--10,230,1098 233USDPNK10,22
NP I PoOEnergia De Port6.11. 17:39:144,094,124,11-6,4518 865 898EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:39:5521,3021,4521,351,917 417 320EURPAR20,95
NP I PoOEngie Sp ADR6.11. 19:52:40--24,752,63232 709USDPNK24,11
NP I PoOEntergy6.11. 20:00:4696,3896,4196,400,12746 106USDNYQ96,28
NP I PoOEVN6.11. 17:50:0026,7026,8026,800,7563 907EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 20:01:0245,9445,9545,940,541 408 318USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 17:00:0020,0220,0320,000,681 485 230EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 19:53:1314,8314,8514,84-1,3328 123USDNYQ15,04
NP I PoOHawaiian Elec6.11. 19:59:2811,6711,6811,680,47655 306USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 15:56:11--0,88-2,7144 913USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 19:57:17132,48133,85133,162,1753 871USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 19:57:37128,49128,64128,590,10111 877USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,684,724,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 18:00:2264,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-4,4917EURFRA356,00
NP I PoOMDU Res Group6.11. 20:01:0120,4020,4120,423,712 872 233USDNYQ19,69
NP I PoOMGE Energy6.11. 19:54:1484,1584,6984,10-0,4439 060USDNSQ84,47
NP I PoOMiddlesex Water6.11. 19:59:2352,8652,9552,95-0,2350 838USDNSQ53,07
NP I PoOMVV Energie6.11. 17:28:0031,0031,5031,500,00100EURGER31,20
NP I PoONatl Grid Rg6.11. 17:35:1311,6011,6111,610,789 085 641GBPLSE11,52
NP I PoONextEra Energy6.11. 20:00:2782,5682,5982,570,522 881 525USDNYQ82,14
NP I PoONiSource6.11. 20:00:4842,8742,8842,870,001 386 418USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,271,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 20:00:36166,00166,26166,13-4,081 561 296USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 20:00:0044,2244,2344,230,41383 395USDNYQ44,05
NP I PoOOneok Inc6.11. 20:00:3767,7567,7767,762,242 282 405USDNYQ66,27
NP I PoOOrmat Tech6.11. 19:59:30114,58114,74114,620,66394 517USDNYQ113,87
NP I PoOOtter Tail6.11. 19:55:0483,5683,8083,781,4371 213USDNSQ82,60
NP I PoOPEP6.11. 18:00:2357,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 20:00:3016,4016,4116,410,8612 727 424USDNYQ16,27
NP I PoOPinnacle West6.11. 19:59:4987,9688,0688,02-0,50375 352USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:35:2210,3010,3410,30-0,1915 138EURGER10,32
NP I PoOPNM Resources6.11. 20:00:2557,1157,1257,120,30249 927USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 18:00:2111,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 20:00:1547,8047,8447,820,53332 854USDNYQ47,57
NP I PoOPPL6.11. 20:00:3136,5936,6036,600,622 164 123USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 20:01:0282,0082,0482,022,702 371 644USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:35:023,313,363,360,30781 382EURLIS3,35
NP I PoORubis6.11. 17:35:0731,4231,8831,861,40143 357EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 19:56:37--49,500,6368 006USDPNK49,19
NP I PoOSempra Energy6.11. 20:00:5893,2393,2993,270,951 164 414USDNYQ92,39
NP I PoOSevern Trent6.11. 17:35:0428,2628,2828,270,32650 785GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 20:01:0291,1791,1991,18-0,252 252 888USDNYQ91,41
NP I PoOSouthwest Gas6.11. 19:57:5279,1479,2679,240,32160 927USDNYQ78,99
NP I PoOSSE6.11. 17:35:1319,0219,0319,020,791 342 581GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 20:00:2111,6011,7211,610,266 175USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 20:00:2218,1318,1718,13-0,7745 970USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 18:00:2410,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 18:00:222,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 20:01:0014,2214,2314,230,046 078 687USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 18:00:48--5,5012,701 045USDPNK4,88
NP I PoOUGI6.11. 19:59:4233,7833,8133,800,28580 817USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:35:0912,2112,2212,210,211 260 196GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:35:0729,2029,7929,431,342 139 395EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN6.11. 17:59:437,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 19:58:1532,6632,7832,700,8041 361USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 18:00:2221,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:45:003 276,681,163 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP