Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,57501,6-0,38
Nokia4,3554,4990,53
IBM287,3287,44-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,02
10.07.2025 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:25:51
Deckers Outdoor (DECK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,56 0,87 0,78 6 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:35:00212,20212,30212,20-0,05346 465EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 21:04:32--123,92-0,7423 434USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:35:051,001,041,00-2,1658 168EURBRU1,02
NP I PoOAmica Wronki10.7. 18:00:0660,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:35:224,264,264,260,502 114 978GBPLSE4,24
NP I PoOBassett Furn10.7. 20:51:2118,5818,8018,649,71130 081USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 21:06:0524,7324,7624,741,64216 347USDNYQ24,34
NP I PoOBellway10.7. 17:35:2326,3226,3626,34-0,08227 292GBPLSE26,36
NP I PoOBeneteau10.7. 17:35:278,468,508,481,8055 333EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:35:0236,9837,0237,001,26380 556GBPLSE36,54
NP I PoOBigben Interact10.7. 17:35:091,471,481,47-1,3441 968EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:35:036,216,216,21-0,771 004 255GBPLSE6,26
NP I PoOBrunswick10.7. 21:06:2561,6661,7861,723,49827 891USDNYQ59,64
NP I PoOBurberry Group10.7. 17:35:1512,2112,2212,211,41824 587GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 20:04:02--16,500,732 530USDPNK16,38
NP I PoOCallaway Golf Co10.7. 21:06:378,988,998,991,761 042 779USDNYQ8,83
NP I PoOCarbon Design10.7. 17:59:260,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 21:03:18451,24451,96452,471,2485 449USDNSQ446,92
NP I PoOCCC10.7. 18:00:05200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:31:02-151,55151,550,93567 527CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 21:06:4263,7163,7563,770,92342 027USDNSQ63,19
NP I PoOCrocs10.7. 21:06:46106,20106,29106,231,41552 632USDNSQ104,75
NP I PoOCulp Inc10.7. 20:20:304,654,734,690,004 940USDNYQ4,69
NP I PoOD R Horton10.7. 21:06:32140,92141,00140,971,855 358 362USDNYQ138,41
NP I PoODecora10.7. 18:00:0674,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 18:00:07231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 18:00:0074,2074,3474,442,371 091 547SEKSTO72,72
NP I PoOESOTIQ10.7. 18:00:0836,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:31:02-900,00915,007,655 167CHFSWX850,00
NP I PoOForte10.7. 18:00:0830,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 18:00:0710,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:35:230,820,830,820,001 567 594GBPLSE,82
NP I PoOHelen of Troy10.7. 21:06:2224,3424,3924,37-21,404 092 248USDNSQ31,00
NP I PoOHermes Intl10.7. 17:38:342 455,002 480,002 474,001,6451 114EURPAR2 434,00
NP I PoOHooker Furniture10.7. 21:03:2511,0611,1411,101,9366 745USDNSQ10,89
NP I PoOHusqvarna AB10.7. 18:00:0052,1052,2652,543,381 584 983SEKSTO50,82
NP I PoOHusqvarna AB10.7. 18:00:0052,2052,3052,403,1514 472SEKSTO50,80
NP I PoOCharacter Group10.7. 12:37:142,682,722,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:35:0510,7010,7810,720,198 209EURPAR10,70
NP I PoOChristian Dior10.7. 17:35:22465,00475,00474,803,314 600EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 18:00:072,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 17:59:287,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:35:270,740,740,74-3,01107 723GBPLSE,77
NP I PoOJM10.7. 18:00:00153,50154,00154,001,78198 360SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:35:1632,7533,7033,301,8312 806EURPAR32,70
NP I PoOKB Home10.7. 21:06:3156,6156,6856,671,251 020 243USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 21:06:0940,3040,3540,310,93250 368USDNYQ39,94
NP I PoOLeggett & Platt10.7. 21:06:4210,3610,3710,372,831 846 243USDNYQ10,08
NP I PoOLennar10.7. 21:06:34117,26117,31117,301,682 492 636USDNYQ115,36
NP I PoOLentex10.7. 18:00:097,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 21:03:445,005,055,030,1032 912USDNSQ5,02
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 18:00:0614 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:39:30503,00505,00505,003,52685 412EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 21:06:58--118,162,65296 237USDPNK115,11
NP I PoOLZPS Protektor10.7. 18:00:051,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 21:06:30120,73121,02120,881,89239 848USDNYQ118,64
NP I PoOMarine Products10.7. 20:55:529,209,309,261,5116 799USDNYQ9,12
NP I PoOMasters10.7. 18:00:066,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 21:06:4375,7775,8375,802,431 631 479USDNYQ74,00
NP I PoOMohawk Inds10.7. 21:06:33114,29114,40114,361,82479 228USDNYQ112,32
NP I PoOMonnari Trade10.7. 18:00:054,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 20:47:4240,3740,6140,35-0,173 628USDNYQ40,42
NP I PoONexity10.7. 17:35:179,759,959,83-1,2671 346EURPAR9,96
NP I PoONIKE10.7. 21:06:4774,7374,7474,731,599 149 391USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 21:04:08--9,94-2,752 754USDPNK10,22
NP I PoONovita10.7. 18:00:0895,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 21:04:01--9,88-0,60132 513USDPNK9,94
NP I PoOPersimmon10.7. 17:35:0012,3612,3712,361,15891 310GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 20:58:33--33,810,516 400USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 17:35:2114,1014,2014,200,7123EURPAR14,10
NP I PoOPolaris Inds10.7. 21:06:3949,7749,8149,804,021 029 656USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 21:06:33115,61115,68115,651,651 281 767USDNYQ113,77
NP I PoOPUMA10.7. 17:36:0323,7023,7223,722,07687 137EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 21:05:38--18,89-0,211 132 821USDPNK18,93
NP I PoOSEB10.7. 17:35:1284,3084,8084,602,1148 605EURPAR82,85
NP I PoOSkechers USA10.7. 21:06:4763,1363,1463,14-0,121 248 951USDNYQ63,21
NP I PoOSkyline Corp10.7. 21:05:4368,3268,4168,412,33227 308USDNYQ66,85
NP I PoOSnap-on10.7. 21:06:05321,24321,51321,240,98138 632USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 21:06:4774,2374,2574,241,821 904 462USDNYQ72,91
NP I PoOSteven Madden10.7. 21:06:3126,0826,1226,102,31606 453USDNSQ25,51
NP I PoOSturm Ruger10.7. 21:05:0336,0136,0736,060,5689 431USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:31:02137,70-137,753,07118 840CHFVTX133,65
NP I PoOSwatch Group10.7. 17:31:02--28,642,8051 334CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 21:04:07--8,612,23148 137USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:35:001,131,131,130,458 697 171GBPLSE1,12
NP I PoOTechnicolor10.7. 17:35:100,150,150,150,6910 055EURPAR,15
NP I PoOTempur Pedic10.7. 21:06:3573,5973,6173,61-0,021 901 648USDNYQ73,62
NP I PoOThermador10.7. 17:35:0678,5079,9079,70-0,624 100EURPAR80,20
NP I PoOToll Brothers10.7. 21:06:37122,77122,90122,791,151 054 642USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:35:204,995,145,111,59176 363EURAEX5,03
NP I PoOTrigano SA10.7. 17:35:24152,00155,00154,501,7116 921EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,331,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 20:52:164,904,934,89-0,418 741USDNYQ4,91
NP I PoOUniv Electronics10.7. 20:48:496,947,137,04-2,637 542USDNSQ7,23
NP I PoOVan De Velde10.7. 17:35:1033,5034,2533,55-1,614 087EURBRU34,10
NP I PoOVF10.7. 21:06:4012,8612,8712,873,255 421 978USDNYQ12,46
NP I PoOVistula10.7. 18:00:083,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 21:06:11108,93109,06109,001,04602 454USDNYQ107,88
NP I PoOWolford AG10.7. 17:50:003,443,763,803,26200EURVIE3,68
NP I PoOWolverine WW10.7. 21:06:4819,9619,9819,952,62694 311USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP