Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,45498,51,51
Nokia4,394,396-0,77
IBM290,32290,560,97
Mercedes-Benz Group AG50,5250,54-0,37
PFE25,4325,440,47
03.07.2025 17:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:03:57
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
200,40 -0,55 -1,10 241 746 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 17:28:27207,10207,20207,10-0,58198 214EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 17:28:17--121,81-0,8618 728USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 17:28:111,041,051,05-0,3842 519EURBRU1,05
NP I PoOAmica Wronki3.7. 17:04:5159,4059,8059,801,532 789PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 17:28:164,354,364,350,672 769 358GBPLSE4,33
NP I PoOBassett Furn3.7. 17:24:0416,0716,3516,072,779 341USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 17:28:0423,5223,5623,55-1,4674 264USDNYQ23,90
NP I PoOBellway3.7. 17:28:1126,8826,9226,902,99165 430GBPLSE26,12
NP I PoOBeneteau3.7. 17:26:298,188,198,19-0,3744 915EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 17:29:0036,9236,9436,942,61570 345GBPLSE36,00
NP I PoOBigben Interact3.7. 16:54:271,361,381,382,67232 032EURPAR1,35
NP I PoOBovis Homes Grp3.7. 17:28:176,376,396,383,27416 182GBPLSE6,18
NP I PoOBrunswick3.7. 17:28:3358,6158,6958,59-2,12151 383USDNYQ59,86
NP I PoOBurberry Group3.7. 17:29:0112,5612,5712,57-0,08429 266GBPLSE12,58
NP I PoOBurberry Group Depository Receipt3.7. 17:28:21--17,09-0,069 318USDPNK17,10
NP I PoOCallaway Golf Co3.7. 17:29:009,019,029,03-2,22948 093USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,800,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 17:25:44453,89458,00457,13-0,4974 851USDNSQ459,40
NP I PoOCCC3.7. 17:03:57200,80201,20200,40-0,551 200 736PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 17:19:57--150,80-0,43236 021CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 17:28:0663,6963,8363,65-0,9894 459USDNSQ64,28
NP I PoOCrocs3.7. 17:28:35107,54107,69107,680,80187 485USDNSQ106,74
NP I PoOCulp Inc3.7. 17:28:344,394,504,40-2,056 062USDNYQ4,49
NP I PoOD R Horton3.7. 17:28:54131,99132,18132,09-2,601 910 288USDNYQ135,61
NP I PoODecora3.7. 17:00:0176,4076,8077,000,52660PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 16:49:36236,50237,00236,500,642 256PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 17:24:2872,3072,3472,38-0,33719 884SEKSTO72,62
NP I PoOESOTIQ3.7. 17:00:0135,5035,7035,700,282 151PLNWSE35,60
NP I PoOForbo Holding AG3.7. 17:19:47--832,00-0,24409CHFSWX834,00
NP I PoOForte3.7. 17:00:0131,0031,2031,007,2715 151PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 15:15:2610,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 17:26:030,810,810,813,18967 929GBPLSE,79
NP I PoOHelen of Troy3.7. 17:28:3732,5232,6432,61-1,92188 407USDNSQ33,25
NP I PoOHermes Intl3.7. 17:28:462 352,002 353,002 353,001,3826 651EURPAR2 321,00
NP I PoOHooker Furniture3.7. 17:27:5311,2711,4211,39-0,8222 571USDNSQ11,48
NP I PoOHusqvarna AB3.7. 17:24:5951,0051,0651,021,03744 292SEKSTO50,50
NP I PoOHusqvarna AB3.7. 17:10:1251,0051,3051,201,5910 956SEKSTO50,40
NP I PoOCharacter Group3.7. 16:50:522,602,802,730,927 308GBPLSE2,70
NP I PoOChargeurs3.7. 17:27:0810,6410,7010,700,381 768EURPAR10,66
NP I PoOChristian Dior3.7. 17:26:42460,80461,40461,000,092 778EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 17:04:152,082,172,17-1,3618 784PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 17:06:000,800,810,81-3,3558 607GBPLSE,83
NP I PoOJM3.7. 17:20:22155,60155,70155,600,9787 402SEKSTO154,10
NP I PoOKaufman Broad3.7. 17:29:0033,3533,4033,35-0,743 803EURPAR33,60
NP I PoOKB Home3.7. 17:28:3054,0354,1354,12-2,91452 686USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 17:28:4039,3839,4239,40-0,0595 243USDNYQ39,42
NP I PoOLeggett & Platt3.7. 17:28:489,909,919,91-0,25577 035USDNYQ9,93
NP I PoOLennar3.7. 17:28:16110,44110,54110,47-4,201 653 446USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 17:26:445,095,185,140,9822 992USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 17:04:2514 965,0014 975,0014 880,00-0,634 569PLNWSE14 975,00
NP I PoOLVMH3.7. 17:28:47487,35487,45487,40-0,23369 671EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 17:29:01--114,65-0,67160 155USDPNK115,42
NP I PoOLZPS Protektor3.7. 15:11:151,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 17:25:36115,00115,57115,60-2,1057 976USDNYQ118,08
NP I PoOMarine Products3.7. 17:22:128,959,028,990,8440 953USDNYQ8,91
NP I PoOMasters3.7. 15:54:096,807,107,100,00331PLNWSE6,80
NP I PoOMeritage Homes3.7. 17:29:0170,2870,4370,49-2,93224 914USDNYQ72,62
NP I PoOMohawk Inds3.7. 17:28:10110,26110,46110,34-0,85156 578USDNYQ111,29
NP I PoOMonnari Trade3.7. 17:00:014,724,744,75-0,638 950PLNWSE4,78
NP I PoONACCO Industries3.7. 16:29:3942,4542,8842,240,19252USDNYQ42,16
NP I PoONexity3.7. 17:27:479,959,969,950,20102 212EURPAR9,93
NP I PoONIKE3.7. 17:28:3376,2376,2576,25-0,186 859 699USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita3.7. 16:16:4493,6095,8095,801,2769PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 17:24:15--10,53-1,5931 307USDPNK10,70
NP I PoOPersimmon3.7. 17:28:2212,2512,2612,251,20637 716GBPLSE12,11
NP I PoOPersimmon Unsp ADR3.7. 17:27:20--33,850,854 032USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 17:21:1914,7014,8514,80-1,9910 142EURPAR15,10
NP I PoOPolaris Inds3.7. 17:28:3646,0246,1346,14-1,14344 396USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 17:28:52109,19109,31109,26-1,87743 178USDNYQ111,34
NP I PoOPUMA3.7. 17:27:3023,2023,2223,20-1,65639 368EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 17:28:42--18,92-0,94100 543USDPNK19,10
NP I PoOSEB3.7. 17:23:3482,5082,5582,55-0,6616 016EURPAR83,10
NP I PoOSkechers USA3.7. 17:28:3063,2463,2563,24-0,02924 354USDNYQ63,25
NP I PoOSkyline Corp3.7. 17:27:5366,8466,9767,01-0,75309 915USDNYQ67,51
NP I PoOSnap-on3.7. 17:28:55321,00321,40321,200,3457 700USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 17:28:5071,0671,1071,09-0,66446 179USDNYQ71,56
NP I PoOSteven Madden3.7. 17:28:3525,8625,9025,90-0,54227 953USDNSQ26,04
NP I PoOSturm Ruger3.7. 17:24:1636,4036,4536,42-0,3326 659USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 17:19:38--131,00-0,8755 043CHFVTX132,15
NP I PoOSwatch Group3.7. 17:15:54--27,10-1,1751 544CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR3.7. 17:22:26--8,22-0,8427 079USDPNK8,29
NP I PoOTaylor Woodrow3.7. 17:28:111,151,151,151,199 189 233GBPLSE1,13
NP I PoOTechnicolor3.7. 17:22:190,150,150,150,93181 386EURPAR,15
NP I PoOTempur Pedic3.7. 17:29:0071,6771,7071,73-0,01598 618USDNYQ71,73
NP I PoOThermador3.7. 17:27:4578,4078,7078,501,4210 343EURPAR77,40
NP I PoOToll Brothers3.7. 17:28:56117,74117,81117,77-2,07512 626USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 17:27:155,105,115,111,19110 684EURAEX5,05
NP I PoOTrigano SA3.7. 17:27:16149,80149,90149,900,815 986EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,381,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 17:27:505,005,034,99-0,8036 143USDNYQ5,03
NP I PoOUniv Electronics3.7. 17:26:446,756,916,851,189 462USDNSQ6,77
NP I PoOVan De Velde3.7. 17:16:4333,1533,3533,300,911 045EURBRU33,00
NP I PoOVF3.7. 17:28:5712,5312,5412,540,441 667 947USDNYQ12,48
NP I PoOVistula3.7. 16:48:333,783,813,811,3384 451PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 17:28:26109,46109,60109,70-0,80341 994USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 17:28:3619,8419,8619,880,20419 801USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 17:15:00106 187,441,53104 587,9202.07.2025
Zdroj: BCPP