Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-1,46
KB101410150,00
PKN82,2682,270,21
Msft495,6496,06-0,29
Nokia4,3574,363-1,36
IBM294,16294,65-0,15
Mercedes-Benz Group AG48,5448,555-2,29
PFE24,224,260,04
01.07.2025 15:33:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 15:28:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 -1,46 -18,00 96 453 846
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 14:13:2563,6764,4364,070,00400USDNYQ64,07
NP I PoOAm States Water1.7. 15:22:0276,2177,1676,660,0026USDNYQ76,66
NP I PoOAmercan Water1.7. 15:14:11139,25140,07139,110,001 544USDNYQ139,11
NP I PoOAmeren1.7. 14:49:1196,1097,0296,040,004 373USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 14:49:12152,82157,33154,110,001 671USDNYQ154,11
NP I PoOAvista1.7. 14:49:0937,7938,1637,950,004 850USDNYQ37,95
NP I PoOBedzin1.7. 15:27:3234,2034,4034,4011,877 756PLNWSE30,75
NP I PoOBKW1.7. 15:26:36174,30174,60174,600,758 125CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 15:15:5255,6056,6056,100,00145USDNYQ56,10
NP I PoOBrookfield Infr1.7. 15:28:3033,5033,6533,650,458USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 15:12:5144,9645,9845,860,8455USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 14:49:0936,0736,8336,740,0010 751USDNYQ36,74
NP I PoOCentrica1.7. 15:28:501,611,611,61-0,223 940 508GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 14:49:1068,6669,8269,280,002 169USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:0027,5732,9030,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 15:14:11100,00100,96100,350,002 362USDNYQ100,35
NP I PoOČEZ1.7. 15:28:101 215,001 216,001 215,00-1,4679 160CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 15:17:1056,1156,7556,800,505 270USDNYQ56,52
NP I PoODrax Grp1.7. 15:28:096,926,936,93-0,07775 065GBPLSE6,93
NP I PoODTE Energy1.7. 15:28:00131,23133,37132,900,332 205USDNYQ132,46
NP I PoODuke Energy1.7. 15:28:12117,80118,00118,000,005 739USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19387,30390,80390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 14:13:27--18,530,00157 605USDPNK18,53
NP I PoOEdison Intl1.7. 15:28:2551,3652,0051,860,5016 706USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:27:0999,4099,5099,501,7925 949EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:26:5420,7620,7820,766,131 169 278PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 14:31:05--9,661,90389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 15:27:503,723,723,721,003 679 200EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 15:28:2919,9819,9919,980,281 193 211EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 15:14:1181,9783,3183,120,004 884USDNYQ83,12
NP I PoOEVN1.7. 15:23:0123,6023,7023,651,0726 180EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 15:18:3639,8040,2240,22-0,103 847USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 14:33:3715,6915,7015,70-1,16258 641EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 15:14:1126,3027,0926,880,0017USDNYQ26,88
NP I PoOHawaiian Elec1.7. 15:19:4110,5710,7010,630,007 760USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 15:14:28119,51121,14126,235,003USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 15:22:12113,53115,92115,44-0,0121USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 15:25:4957,1057,3057,10-0,352 588PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 15:14:1116,5216,9916,670,001 757USDNYQ16,67
NP I PoOMGE Energy1.7. 14:51:5582,9195,0088,440,00282USDNSQ88,44
NP I PoOMiddlesex Water1.7. 14:51:5545,9464,4254,180,0011USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 15:28:3710,7410,7510,751,225 005 563GBPLSE10,62
NP I PoONextEra Energy1.7. 15:27:5069,0169,5069,30-0,17359 875USDNYQ69,42
NP I PoONiSource1.7. 15:15:0239,9040,3440,28-0,156 975USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:27:21159,14160,50160,00-0,364 742USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 15:14:1143,9844,8444,380,005 850USDNYQ44,38
NP I PoOOneok Inc1.7. 15:14:5381,1882,0081,730,12198 586USDNYQ81,63
NP I PoOOrmat Tech1.7. 15:28:3585,1285,3285,311,858 443USDNYQ83,76
NP I PoOOtter Tail1.7. 15:28:0072,0185,4377,090,00138USDNSQ77,09
NP I PoOPEP1.7. 15:12:3259,6059,8059,80-1,3211 429PLNWSE60,60
NP I PoOPG E1.7. 15:27:2913,9214,0013,93-0,0721 471USDNYQ13,94
NP I PoOPinnacle West1.7. 15:14:1288,8289,6989,470,001 489USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 14:33:2815,2015,2415,220,266 820EURGER15,18
NP I PoOPNM Resources1.7. 15:14:1256,2556,7756,320,00564USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:28:5011,6211,6311,631,933 184 351PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 15:28:5440,5040,9340,630,002 296USDNYQ40,63
NP I PoOPPL1.7. 15:05:2733,6034,0934,010,3512 912USDNYQ33,89
NP I PoOPublic Power1.7. 15:27:2913,7813,7913,79-0,51303 793EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:14:1183,7084,6184,180,001 726USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 15:28:273,063,063,060,99423 184EURLIS3,03
NP I PoORubis1.7. 15:20:4827,4027,4427,420,0043 500EURPAR27,42
NP I PoORWE27.6. 11:46:19880,90890,90893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 14:13:26--41,930,0031 844USDPNK41,93
NP I PoOSempra Energy1.7. 15:14:1174,7876,1875,770,002 338USDNYQ75,77
NP I PoOSevern Trent1.7. 15:28:3727,5427,5627,550,7787 435GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 15:26:2891,2391,9891,75-0,096 653USDNYQ91,83
NP I PoOSouthwest Gas1.7. 15:14:1172,9375,6774,390,0067USDNYQ74,39
NP I PoOSSE1.7. 15:27:5518,4618,4718,470,85264 860GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:0011,4111,9511,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 14:08:4518,4018,6618,660,691 001USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 15:27:158,418,448,440,312 510 909PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 15:28:3110,4410,5010,50-0,1927 817USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 15:22:2735,7736,1036,10-0,885 647USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:28:1911,4711,4811,480,53205 944GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:27:5130,2730,2930,280,10452 194EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 15:26:098,008,508,006,671 510PLNWSE7,50
NP I PoOYork Water1.7. 14:41:3830,5834,2631,740,4421USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:28:1123,7523,9524,00-17,10417 954PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 15:35:152 995,050,222 988,5330.06.2025
PX Indexvypsat1.7. 15:50:342 146,90-0,492 157,3930.06.2025
Warsaw SE WIG Indexvypsat1.7. 15:35:00104 532,05-0,15104 691,7130.06.2025
Zdroj: BCPP