Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,14
KB10131014-0,10
PKN82,7782,780,82
Msft497,74498,410,13
Nokia4,3574,361-1,41
IBM294,7295,80,10
Mercedes-Benz Group AG48,7348,74-1,92
PFE24,2624,270,08
01.07.2025 12:21:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 9:42:38
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,24 0,61 0,16 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 12:01:53P282,76290,01289,25-0,1636USDNYQ289,72
NP I PoOAdmiral Group1.7. 12:16:0832,7232,7432,730,0930 608GBPLSE32,70
NP I PoOAFLAC Inc1.7. 2:04:00P103,93105,62105,460,002 628 119USDNYQ105,46
NP I PoOAllianz1.7. 12:16:28345,90346,00345,900,52148 452EURGER344,10
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 11:21:46P201,45203,00201,460,074USDNYQ201,31
NP I PoOAmer Intl Group1.7. 2:04:00P84,1686,4085,590,004 597 253USDNYQ85,59
NP I PoOAmerican Finl1.7. 11:59:21P122,24200,67126,220,0110USDNYQ126,21
NP I PoOAMERISAFE1.7. 2:00:00P42,3969,9643,730,00186 898USDNSQ43,73
NP I PoOArch Capital Gp1.7. 2:00:00P86,0096,5091,050,001 909 942USDNSQ91,05
NP I PoOArthur J Gallag1.7. 12:04:18P317,14328,00320,01-0,0348USDNYQ320,12
NP I PoOAssurant1.7. 2:04:00P79,00308,18197,490,00419 348USDNYQ197,49
NP I PoOAssured Guaranty1.7. 2:04:00P84,5189,7687,100,00291 147USDNYQ87,10
NP I PoOAxa SA1.7. 12:16:2941,6941,7041,700,07494 145EURPAR41,67
NP I PoOAxa SA Depository Receipt30.6. 23:20:00P--49,12-0,12260 003USDPNK49,12
NP I PoOAXIS Capital1.7. 2:04:00P99,00165,07103,820,00580 007USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 2:04:01P660 005,00942 712,27728 800,000,00419USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 12:11:09P102,01118,75110,70-0,15100USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 2:00:00P138,78238,27148,920,00721 137USDNSQ148,92
NP I PoOCitizens1.7. 12:00:00P3,283,703,531,157USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 2:04:00P45,1047,9546,530,00617 527USDNYQ46,53
NP I PoOCNO Finan1.7. 2:04:00P37,3739,3938,580,00712 754USDNYQ38,58
NP I PoOCrawford1.7. 2:04:00P10,1810,7010,580,0061 473USDNYQ10,58
NP I PoOCrawford1.7. 2:04:00P4,2916,3010,450,002 605USDNYQ10,45
NP I PoODonegal Group1.7. 2:00:00P18,7520,2220,030,00232 217USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 2:04:00P45,7948,6347,180,00276 526USDNYQ47,18
NP I PoOEnstar Group1.7. 2:00:00P137,91-336,360,0085 185USDNSQ336,36
NP I PoOErie Indemnity1.7. 2:00:00P142,19-346,790,00139 120USDNSQ346,79
NP I PoOEuCO1.7. 12:15:475,205,245,24-4,03228 662PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 2:04:00P59,3563,2561,390,00924 452USDNYQ61,39
NP I PoOGenworth Finl1.7. 2:04:00P7,717,917,780,006 062 117USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt30.6. 23:20:00P--52,841,079 209USDPNK52,84
NP I PoOHannover Rueckv1.7. 12:16:33268,20268,60268,400,4512 770EURGER267,20
NP I PoOHanover Insurnce1.7. 2:04:00P67,95270,09169,870,00269 260USDNYQ169,87
NP I PoOHansard Global1.7. 10:55:100,500,510,511,842 000GBPLSE,50
NP I PoOHilltop Holdings1.7. 2:04:00P29,3931,2330,350,00352 125USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 12:16:082,562,562,560,471 668 390GBPLSE2,55
NP I PoOLincoln National1.7. 2:04:00P33,3035,8434,600,002 136 639USDNYQ34,60
NP I PoOLoews1.7. 2:04:00P88,7693,2891,660,001 027 274USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 12:05:59P1 999,612 000,001 999,610,1129USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 2:04:00P210,00225,00218,640,002 394 510USDNYQ218,64
NP I PoOMBIA1.7. 2:04:00P4,004,724,340,00308 079USDNYQ4,34
NP I PoOMercury General1.7. 2:04:00P65,2469,4467,340,00270 155USDNYQ67,34
NP I PoOMetLife1.7. 2:04:00P75,9081,2880,420,002 901 662USDNYQ80,42
NP I PoOMunich Re1.7. 12:16:38552,60552,80552,600,3646 781EURGER550,60
NP I PoONuernberger Bet1.7. 11:49:5950,0051,0050,000,00396EURGER50,00
NP I PoOOld Rep Intl1.7. 2:04:00P37,2539,5838,440,001 525 735USDNYQ38,44
NP I PoOPing An In Sp ADR-H30.6. 23:20:00P--12,84-0,6246 990USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 2:04:00P109,69435,13273,670,00401 540USDNYQ273,67
NP I PoOProAssurance Cp1.7. 2:04:00P22,1123,2322,830,00492 964USDNYQ22,83
NP I PoOProgressive1.7. 12:11:17P260,62274,00266,860,00198USDNYQ266,86
NP I PoOPrudential1.7. 12:16:069,059,069,06-0,77691 045GBPLSE9,13
NP I PoOPrudential Finl1.7. 2:04:00P102,56112,79107,440,001 664 359USDNYQ107,44
NP I PoOPZU1.7. 12:16:1063,0063,0263,020,03318 153PLNWSE63,00
NP I PoOReinsurance Grop1.7. 2:04:00P79,73309,51198,360,00261 244USDNYQ198,36
NP I PoORenaissanceRe1.7. 2:04:00P201,00388,64242,900,00622 553USDNYQ242,90
NP I PoOSafety Insurance1.7. 2:00:00P76,95123,8879,390,00147 524USDNSQ79,39
NP I PoOSampo Rg-A1.7. 11:20:169,149,149,140,11258 377EURHEL9,13
NP I PoOScor1.7. 12:13:2027,8827,9227,90-0,4338 014EURPAR28,02
NP I PoOStandard Life Rg1.7. 12:13:461,871,871,870,08541 230GBPLSE1,87
NP I PoOStewart Info Svc1.7. 2:04:01P62,9767,0065,100,00152 248USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 12:16:31811,80812,00812,001,1720 861CHFVTX802,60
NP I PoOSwiss Re1.7. 12:14:40137,20137,30137,150,00119 801CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 2:04:00P113,50135,00126,870,001 937 133USDNYQ126,87
NP I PoOTravlrs1.7. 2:04:00P220,00425,38267,540,001 312 106USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40281,00283,50281,00-0,3511CZKPSE-KOBOS282,00
NP I PoOUnumProvident1.7. 2:04:00P78,2382,1980,760,00974 262USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG1.7. 12:19:471 080,001 088,001 086,000,561 998CZKPSE-KOBOS1 080,00
NP I PoOVOTUM1.7. 12:16:2944,6544,7544,651,486 008PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 2:04:00P718,292 029,001 795,720,0025 285USDNYQ1 795,72
NP I PoOWR Berkley1.7. 11:06:00P71,2873,9072,96-0,696USDNYQ73,47
NP I PoOZurich Financial1.7. 12:14:40556,00556,20556,200,2931 025CHFVTX554,60
NP I PoOZurich Insur Sp ADR30.6. 23:20:00P--35,030,8667 929USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP