Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,1985,20,90
Msft497,664980,03
Nokia4,3994,402-0,65
IBM293,15293,80,32
Mercedes-Benz Group AG49,72549,73-0,36
PFE25,1825,19-0,20
08.07.2025 14:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:28:20
Teva (TEVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,56 -12,58 -2,24 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teva - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 14:22:571,451,471,46-5,31548 698EURPAR1,54
NP I PoOAbbott Labs8.7. 14:22:16P133,00134,04133,28-0,31739USDNYQ133,70
NP I PoOActive Biotech8.7. 14:28:380,210,210,2113,5135 213 269SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 13:18:220,060,060,060,0018 180CHFSWX,06
NP I PoOAlkermes8.7. 13:00:00P28,0029,5229,641,40105USDNSQ29,23
NP I PoOAllergy Ther8.7. 12:00:130,070,080,08-6,5637 059GBPLSE,08
NP I PoOAmgen Inc8.7. 14:25:13P288,00292,20292,18-0,26997USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 14:27:55101,66101,70101,66-0,51261 478GBPLSE102,18
NP I PoOAtos SA8.7. 13:58:540,010,010,01-2,38144 645EURPAR,01
NP I PoOBasilea Pharm8.7. 14:26:1647,2047,3047,301,6119 460CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 14:28:59169,70169,85169,750,0933 038DKKCPH169,60
NP I PoOBayer AG8.7. 14:27:4726,6026,6226,601,721 150 906EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 14:27:2630,1530,3030,301,0017 028CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 13:35:45P130,15131,56130,210,06202USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 14:24:194,985,024,99-1,6867 771PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 14:18:504,134,154,13-0,724 079PLNWSE4,16
NP I PoOBoiron SA8.7. 10:41:2422,4522,6522,60-0,2241EURPAR22,65
NP I PoOBristol Myers8.7. 14:28:32P46,4146,6546,650,342 848USDNYQ46,49
NP I PoOCellectis8.7. 14:16:041,361,361,36-0,7317 977EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 14:14:14P2,582,642,580,04115USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,054,703,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 14:28:33P771,68774,84773,260,056 433USDNYQ772,87
NP I PoOEmergent Bio8.7. 13:15:56P6,626,726,60-0,3070USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 13:57:40P43,7543,9043,89-0,616 777USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 13:45:190,080,080,086,49320 281GBPLSE,08
NP I PoOGalapagos8.7. 12:05:4024,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 12:16:373,233,283,23-1,82756EURPAR3,29
NP I PoOGenus8.7. 14:16:5921,2021,3521,300,001 319GBPLSE21,30
NP I PoOGilead Sciences8.7. 14:27:48P111,48112,75111,59-0,1790 313USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 14:27:4813,9213,9213,92-0,25812 881GBPLSE13,96
NP I PoOGuerbet SA8.7. 14:14:5122,6522,8022,75-0,872 393EURPAR22,95
NP I PoOHikma Pharma8.7. 14:25:3219,6919,7019,70-0,5649 919GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 14:04:59P--23,64-3,05116 437USDPNK24,38
NP I PoOImmupharma8.7. 13:31:220,020,020,02-1,10688 595GBPLSE,02
NP I PoOInnate Pharma8.7. 14:21:121,501,511,51-1,3175 018EURPAR1,53
NP I PoOIpsen8.7. 14:20:00101,60101,80101,70-0,787 737EURPAR102,50
NP I PoOJazz Pharma8.7. 14:19:12P107,00113,20107,600,003 477USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 14:28:38P154,56155,17155,17-0,06134 380USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 14:28:5427,2827,3627,34-4,94121 009CHFSWX28,76
NP I PoOMABION8.7. 14:25:0610,1010,1210,121,2020 633PLNWSE10,00
NP I PoOMerck8.7. 14:28:44P80,9581,3081,090,235 808USDNYQ80,90
NP I PoOMerck KGaA8.7. 14:28:47110,20110,30110,250,82142 182EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00P5,235,295,290,001 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 13:50:46P122,77129,54127,880,0018USDNSQ127,88
NP I PoONewron Pharma8.7. 13:32:006,906,956,90-2,9512 766CHFSWX7,11
NP I PoONovartis AG8.7. 14:28:5396,9096,9196,90-0,73722 449CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 14:28:41442,55442,60442,600,32825 482DKKCPH441,20
NP I PoONutex Rg-E8.7. 13:01:1716,7017,0516,950,306 800HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 14:05:21595,00597,00597,000,34186 538HUFBUD595,00
NP I PoOOrion8.7. 13:29:5764,2064,3064,202,073 827EURHEL62,90
NP I PoOOrion8.7. 13:31:5964,4064,4564,401,5865 086EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 14:24:453,363,393,370,7088 272GBPLSE3,35
NP I PoOPfizer8.7. 14:28:43P25,1825,1925,19-0,2086 373USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 13:44:474,805,005,004,172 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 14:25:5910 040,0010 050,0010 040,000,0023 793HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 14:28:54253,90254,00253,90-1,24245 747CHFVTX257,10
NP I PoORoche Holding AG8.7. 14:26:12269,80270,20270,40-1,173 772CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt8.7. 14:08:29P--39,89-1,071 150 218USDPNK40,32
NP I PoOSanofi8.7. 14:28:5081,7481,7581,75-0,84415 367EURPAR82,44
NP I PoOStem Cells Spin8.7. 13:35:580,220,250,2514,4115 266PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 13:54:050,790,790,790,009 387EURPAR,79
NP I PoOUCB SA8.7. 14:28:19171,05171,15171,100,7137 713EURBRU169,90
NP I PoOUtd Therapeut8.7. 11:16:42P285,00295,00292,000,5523USDNSQ290,39
NP I PoOVertex Pharma8.7. 14:10:31P445,00464,55459,500,02137USDNSQ459,41
NP I PoOVirbac SA8.7. 14:26:56336,00337,50337,001,51722EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP