Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,49
KB12501251-1,03
PKN108,58108,641,51
Msft398,62398,81,27
Nokia5,7925,8-0,45
IBM291,18293,51,07
Mercedes-Benz Group AG58,2358,25-1,29
PFE26,5526,590,30
06.02.2026 13:29:08
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 15:41:58
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
162,50 -0,08 -0,12 3 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 10:13:30P4,034,084,020,0020USDNSQ4,02
NP I PoOAbercrombie6.2. 10:42:34P98,00102,0099,00-0,10127USDNYQ99,10
NP I PoOAmazon com Inc6.2. 13:24:45P205,49205,59205,50-7,722 854 617USDNSQ222,69
NP I PoOAsos PLC6.2. 13:19:142,832,842,84-3,0850 710GBPLSE2,93
NP I PoOBest Buy6.2. 13:19:26P68,5269,1768,500,471 385USDNYQ68,18
NP I PoOBuckle Inc6.2. 2:04:00P50,7451,9950,880,00556 915USDNYQ50,88
NP I PoOCarphone Ware6.2. 13:20:401,441,451,44-0,69216 737GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 10:51:04P44,5970,7544,640,312USDNSQ44,50
NP I PoODelko6.2. 13:21:566,606,706,70-0,302 004PLNWSE6,72
NP I PoODicks Sporting6.2. 13:07:15P201,00213,50206,000,233USDNYQ205,53
NP I PoOD'Ieteren6.2. 13:24:42191,80192,10191,90-0,0511 015EURBRU192,00
NP I PoODillard's6.2. 10:56:08P590,80701,00640,000,71380USDNYQ635,51
NP I PoODollar General6.2. 12:54:14P145,20147,00145,200,21364USDNYQ144,90
NP I PoODollar Tree6.2. 13:03:06P118,50120,97120,350,63118USDNSQ119,60
NP I PoODufry6.2. 13:24:1248,9249,0048,96-0,2013 976CHFSWX49,06
NP I PoOE-KIOSK6.2. 11:00:000,530,700,70-6,673 238PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,59
NP I PoOExpedia6.2. 11:51:09P232,50239,99232,460,50146USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt5.2. 23:20:00P--40,502,17214 103USDPNK40,50
NP I PoOFielmann6.2. 13:21:0141,6541,8041,70-1,306 261EURGER42,25
NP I PoOFive Below Inc6.2. 2:00:00P194,82200,52194,090,00959 406USDNSQ194,09
NP I PoOGamestop6.2. 13:23:27P24,5624,5824,58-0,4546 327USDNYQ24,69
NP I PoOGap Inc6.2. 13:14:07P28,2128,4828,240,14155USDNYQ28,20
NP I PoOGEMZ Crp5.2. 23:20:00P--0,00-66,67183 080 627USDPNK,00
NP I PoOGenuine Parts Co6.2. 13:22:57P122,14149,29147,100,6115USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 13:23:47186,65186,70186,750,86447 131SEKSTO185,15
NP I PoOHennes Unsp ADR5.2. 23:20:00P--4,050,5045 798USDPNK4,05
NP I PoOHome Depot6.2. 13:20:44P381,98384,99383,530,30569USDNYQ382,37
NP I PoOHornbach Holding6.2. 13:17:1781,8082,2082,20-0,121 394EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 11:31:08P3,904,053,85-2,5310USDNSQ3,95
NP I PoOINBOOK6.2. 13:15:240,460,480,48-8,05225 128PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 13:21:518,378,388,370,8474 358GBPLSE8,30
NP I PoOInter Cars6.2. 13:25:00605,00608,00608,00-0,98188PLNWSE614,00
NP I PoOIntersport Pols6.2. 13:24:320,410,420,42-0,7257 432PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 13:24:110,800,810,810,103 061 837GBPLSE,80
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA6.2. 13:24:32252,35252,45252,40-2,74150 185EURPAR259,50
NP I PoOKering SA Unsp ADR5.2. 23:20:00P--30,58-1,92141 576USDPNK30,58
NP I PoOKingfisher6.2. 13:24:203,433,443,431,03678 257GBPLSE3,40
NP I PoOKingfisher Sp ADR5.2. 23:20:00P--9,17-3,47100 752USDPNK9,17
NP I PoOKohl's6.2. 12:39:34P17,5017,9017,860,791 207USDNYQ17,72
NP I PoOKomputronik6.2. 11:32:326,907,007,04-0,56547PLNWSE7,08
NP I PoOLKQ Corp6.2. 13:00:00P34,1234,7034,500,442USDNSQ34,35
NP I PoOLowe's6.2. 12:46:28P275,25277,49275,120,0855USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 13:20:31P21,5021,7321,590,33652USDNYQ21,52
NP I PoOMarineMax6.2. 12:18:02P27,0031,8929,380,00200USDNYQ29,38
NP I PoOMarks & Spencer6.2. 13:24:113,853,863,860,13697 543GBPLSE3,85
NP I PoOMothercare6.2. 12:08:080,020,020,022,43314 901GBPLSE,02
NP I PoONetflix Inc6.2. 13:24:47P80,8480,8980,86-0,01208 094USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 13:24:10129,00129,10129,050,6620 799GBPLSE128,20
NP I PoOOcado Group6.2. 13:22:042,282,282,28-0,74440 618GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 10:00:57P2,903,062,97-0,341USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 2:00:00P18,5020,5819,850,00556 570USDNSQ19,85
NP I PoORoss Stores6.2. 13:15:44P189,26195,00189,270,02606USDNSQ189,23
NP I PoOSally B6.2. 2:04:00P13,0121,2016,620,002 169 055USDNYQ16,62
NP I PoOSherwin-Williams6.2. 12:58:37P362,00371,50363,490,68225USDNYQ361,04
NP I PoOSignet Jewel6.2. 2:04:00P91,01102,0092,370,00640 394USDNYQ92,37
NP I PoOSports Direct6.2. 13:12:537,037,057,03-0,4137 792GBPLSE7,06
NP I PoOTakkt6.2. 12:28:563,603,633,60-0,289 651EURGER3,61
NP I PoOTarget6.2. 13:23:20P110,92111,23111,060,192 494USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 13:19:51P155,08157,25155,550,102 892USDNYQ155,40
NP I PoOTractor Supply6.2. 13:23:24P50,5956,0054,47-0,0215USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 13:23:12P12,4712,9912,530,801USDNSQ12,43
NP I PoOUlta Salon6.2. 13:07:19P669,00688,00678,800,1311USDNSQ677,91
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,26
NP I PoOUrban Outfitters6.2. 13:00:00P68,0074,8771,160,0012USDNSQ71,16
NP I PoOZumiez6.2. 2:00:00P24,0829,8124,400,00150 573USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.2. 23:16:0024 548,69-1,3824 548,6905.02.2026
Zdroj: BCPP