Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9684,97-1,05
Msft498,75498,81-0,95
Nokia4,3374,3410,00
IBM284,66284,87-1,86
Mercedes-Benz Group AG52,9252,941,26
PFE25,9725,981,60
10.07.2025 16:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:17:08
Delta Air (DEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,05 14,90 6,36 22 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 16:27:4017,8917,9317,910,3416 318USDNYQ17,85
NP I PoOAeroports Paris10.7. 16:25:01105,60105,70105,60-0,0922 848EURPAR105,70
NP I PoOAIR France - KLM10.7. 16:27:2610,9810,9910,983,581 154 939EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 16:21:27--1,311,08146 243USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 16:27:5553,9154,0053,998,571 138 896USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 16:28:01--9,69-0,699 952USDPNK9,75
NP I PoOAPM Maersk10.7. 16:27:1412 460,0012 475,0012 465,00-0,127 526DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 16:26:0412 340,0012 350,0012 340,000,001 392DKKCPH12 340,00
NP I PoOATC CARGO10.7. 16:27:0918,4018,6018,651,9118 530PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 16:25:375,315,325,310,0076 291EURPAR5,31
NP I PoOBraemar Shipping10.7. 16:25:522,132,152,14-1,38163 141GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 16:27:52112,66112,92112,803,7386 316USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 16:25:48--8,65-0,45117USDPNK8,70
NP I PoOCOSTAMARE10.7. 16:27:429,479,509,464,1757 853USDNYQ9,12
NP I PoODart Group10.7. 16:27:4717,1017,1217,114,08797 614GBPLSE16,44
NP I PoODelta Air10.7. 16:27:3957,6757,6857,6413,7320 139 287USDNYQ50,70
NP I PoODeutsche Post10.7. 16:27:2340,1140,1240,120,58580 243EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 16:28:01--46,79-0,354 525USDPNK47,01
NP I PoODiana Shipping10.7. 16:27:341,561,571,573,64126 881USDNYQ1,51
NP I PoOEasyJet10.7. 16:27:265,255,265,25-0,081 759 310GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 16:13:34--7,11-1,0473 087USDPNK7,19
NP I PoOFedex Corp10.7. 16:27:48238,74238,99239,121,09281 492USDNYQ236,51
NP I PoOFinnair Rg10.7. 15:29:353,023,023,022,79182 949EURHEL2,94
NP I PoOFirstgroup10.7. 16:25:172,202,212,21-1,08609 637GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 16:24:52226,00226,40226,20-0,3518 228CHFSWX227,00
NP I PoOFraport10.7. 16:24:0664,0564,1564,15-0,7019 225EURGER64,60
NP I PoOGroupe Eurotunne10.7. 16:27:1716,0716,0916,09-0,1278 057EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 16:27:25227,60229,01228,710,354 293USDNYQ226,89
NP I PoOHamburger Hafen10.7. 16:23:5318,8019,0518,80-1,051 841EURGER18,95
NP I PoOHeartland Expr10.7. 16:27:559,609,629,622,8972 638USDNSQ9,34
NP I PoOCH Robinson WW10.7. 16:27:38101,44101,58101,512,43113 000USDNSQ99,12
NP I PoOIAG10.7. 16:27:473,703,703,702,0415 531 848GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 16:27:44156,36156,86156,652,58150 008USDNSQ152,67
NP I PoOJetBlue Airways10.7. 16:27:454,624,634,629,2211 683 364USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 16:27:44117,33117,74117,540,8337 814USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 16:27:48145,42146,44146,352,2377 562USDNSQ142,90
NP I PoOLufthansa10.7. 16:27:347,487,497,480,944 659 427EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 16:26:35--8,710,01531USDPNK8,73
NP I PoOMarten Transport10.7. 16:27:5014,0814,1114,101,73117 544USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 16:18:460,280,280,28-1,172 041 225GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:27:14214,40214,80214,602,2953 723DKKCPH209,80
NP I PoONorfolk Southern10.7. 16:27:38263,85264,40264,131,57114 771USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 16:27:55171,80172,25172,282,54143 381USDNSQ168,01
NP I PoOOsterr. Post10.7. 16:25:1530,5530,6030,600,168 796EURVIE30,55
NP I PoOPOSTNL10.7. 16:25:370,950,960,962,41909 177EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 16:27:40173,49174,52173,582,0654 168USDNYQ170,06
NP I PoOSafe Bulkers10.7. 16:27:454,014,024,016,37294 823USDNYQ3,77
NP I PoOSaia10.7. 16:27:58309,61311,10309,472,7658 994USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 16:27:4391,8591,9591,952,2884 360EURGER89,90
NP I PoOSixt Preferred Stock10.7. 16:22:4965,1065,4065,101,7243 656EURGER64,00
NP I PoOSkywest Inc10.7. 16:27:49112,66113,03112,845,61104 020USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 16:27:39--11,260,811 787USDPNK11,17
NP I PoOSouthwest Air10.7. 16:27:4836,3936,4036,405,395 634 306USDNYQ34,54
NP I PoOStef Tfe10.7. 16:14:34130,20130,60130,40-0,15772EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 16:18:024,364,434,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 16:27:48239,98240,13240,001,46365 606USDNYQ236,49
NP I PoOUnited Parcel10.7. 16:27:48104,12104,16104,171,96724 037USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 16:25:4953,8054,0054,001,502 759EURVIE53,20
NP I PoOVopak10.7. 16:27:5940,9040,9240,920,0038 732EURAEX40,92
NP I PoOWerner Entprise10.7. 16:27:5030,1430,2330,273,52108 531USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP