Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,1501,160,91
Nokia4,3324,422-1,79
IBM289,29289,45-0,35
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:11:55
Delta Air (DEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,69 -0,08 -0,04 14 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 18:29:5817,7917,8117,80-0,0670 705USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:36:34105,20107,10105,70-0,9491 038EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:35:2810,5410,6210,601,291 550 319EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 18:28:14--1,291,1836 407USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 18:30:3349,3849,4249,40-1,32893 783USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 18:30:19--9,730,1536 755USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOATC CARGO9.7. 18:00:4918,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:35:015,285,355,310,57777 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 17:35:142,002,222,17-2,69103 169GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 18:25:13--7,392,571 757USDPNK7,20
NP I PoOCopa Hldgs9.7. 18:29:26108,51108,77108,62-0,6666 947USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 18:27:059,109,129,11-2,98192 613USDNYQ9,39
NP I PoODart Group9.7. 17:35:1015,0220,0016,44-9,921 977 472GBPLSE18,25
NP I PoODelta Air9.7. 18:30:4950,2850,2950,28-0,485 271 352USDNYQ50,52
NP I PoODeutsche Post9.7. 17:35:1839,8739,8939,890,861 591 383EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 18:20:31--46,740,4173 905USDPNK46,55
NP I PoODiana Shipping9.7. 18:30:381,501,511,51-1,6344 607USDNYQ1,53
NP I PoOEasyJet9.7. 17:35:205,125,505,26-2,492 584 282GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 18:30:39236,44236,60236,60-0,88727 387USDNYQ238,71
NP I PoOFinnair Rg9.7. 17:00:002,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:35:132,202,252,23-0,891 328 556GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:36:34226,80227,00227,000,8940 745CHFSWX225,00
NP I PoOFraport9.7. 17:35:1564,5564,6564,601,25118 906EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:35:1916,0816,3016,110,12484 176EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 18:24:30229,08229,70229,100,2224 799USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 18:28:129,209,229,22-0,32130 570USDNSQ9,25
NP I PoOCH Robinson WW9.7. 18:29:1599,1199,1899,120,80265 858USDNSQ98,33
NP I PoOIAG9.7. 17:35:283,023,803,620,6111 165 922GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 18:30:39152,85153,02152,94-0,08352 019USDNSQ153,05
NP I PoOJetBlue Airways9.7. 18:30:434,284,294,29-0,585 834 321USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 18:30:19116,03116,25116,14-0,8063 866USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 18:28:12142,16142,41142,23-0,65186 737USDNSQ143,16
NP I PoOLufthansa9.7. 17:35:007,407,407,410,194 537 333EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 18:28:25--8,670,0028 042USDPNK8,67
NP I PoOMarten Transport9.7. 18:30:3513,6613,6713,670,00102 310USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:35:130,160,320,29-5,774 052 805GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 18:28:58260,88261,07261,04-0,06347 409USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 18:30:18166,86167,14167,20-0,11303 985USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:50:0030,4530,6030,551,1641 712EURVIE30,20
NP I PoOPOSTNL9.7. 17:35:180,930,940,930,00822 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 18:30:11169,22169,63169,43-0,4646 330USDNYQ170,20
NP I PoOSafe Bulkers9.7. 18:30:023,763,773,770,27153 250USDNYQ3,76
NP I PoOSaia9.7. 18:28:36298,64299,30298,851,34149 550USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,1015,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:35:2789,3089,5089,903,6975 299EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:35:1763,3063,6064,003,5669 170EURGER61,80
NP I PoOSkywest Inc9.7. 18:29:57106,56106,81106,820,1381 539USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 18:12:33--11,200,7712 718USDPNK11,11
NP I PoOSouthwest Air9.7. 18:30:4534,4334,4434,431,313 522 455USDNYQ33,98
NP I PoOStef Tfe9.7. 17:35:04130,40131,20130,60-3,263 772EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 18:01:284,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 18:30:26237,14237,24237,190,27704 284USDNYQ236,54
NP I PoOUnited Parcel9.7. 18:30:39102,31102,35102,35-0,031 241 416USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:50:0053,2053,6053,200,762 766EURVIE52,80
NP I PoOVopak9.7. 17:36:3840,7041,2040,92-0,44103 789EURAEX41,10
NP I PoOWerner Entprise9.7. 18:30:4228,8228,9028,860,14187 709USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP