Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921922-0,70
KB789,5790-0,88
PKN69,3569,380,38
Msft423,8423,970,19
Nokia3,5493,55350,00
IBM168,84169,440,43
Mercedes-Benz Group AG68,4468,45-0,80
PFE28,8328,840,07
16.05.2024 11:41:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Donegal Group (DGICA.O, NASDAQ Cons)
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
13,20 -0,30 -0,04 41 970
Premarket16.05.2024 10:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,42 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.5. 11:36:36P276,23277,40277,009,5013 867USDNYQ252,97
NP I PoOAdmiral Group16.5. 11:35:1826,8326,8426,840,3719 771GBPLSE26,74
NP I PoOAFLAC Inc16.5. 2:04:00P87,5288,2087,480,001 964 551USDNYQ87,48
NP I PoOAllianz16.5. 11:36:55266,70266,90266,801,33379 064EURGER263,30
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp16.5. 2:04:00P85,10173,50166,270,001 482 285USDNYQ166,27
NP I PoOAmer Intl Group16.5. 11:30:12P78,6479,9579,120,28302USDNYQ78,90
NP I PoOAmerican Finl16.5. 2:04:00P52,47204,65131,150,00308 791USDNYQ131,15
NP I PoOAMERISAFE16.5. 2:00:00P19,11-46,590,0062 746USDNSQ46,59
NP I PoOArch Capital Gp16.5. 2:00:00P93,28102,6597,870,001 474 393USDNSQ97,87
NP I PoOArthur J Gallag16.5. 2:04:00P232,00260,00251,780,00643 133USDNYQ251,78
NP I PoOAssurant16.5. 2:04:00P70,19191,00175,470,00375 647USDNYQ175,47
NP I PoOAssured Guaranty16.5. 2:04:00P30,98123,1177,430,00302 372USDNYQ77,43
NP I PoOAviv Preferred Stock16.5. 9:34:361,251,281,261,1685GBPLSE1,26
NP I PoOAviva Preferred Stock16.5. 10:56:011,321,361,360,7412 063GBPLSE1,34
NP I PoOAxa SA16.5. 11:36:3133,5233,5433,530,48531 267EURPAR33,37
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--36,260,1967 269USDPNK36,26
NP I PoOAXIS Capital16.5. 2:04:00P28,63110,9969,810,00373 793USDNYQ69,81
NP I PoOBerkshire Hatha16.5. 2:04:01P619 850,00943 772,12622 815,020,0013 742USDNYQ622 815,02
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,70
NP I PoOCatal Occidente- ------EURMCE36,80
NP I PoOCincinnati Fin16.5. 2:00:00P49,99-117,290,00312 783USDNSQ117,29
NP I PoOCitizens16.5. 2:04:00P1,553,002,510,0057 596USDNYQ2,51
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial16.5. 2:04:00P17,8469,5644,580,00209 872USDNYQ44,58
NP I PoOCNO Finan16.5. 2:04:00P11,3744,3328,410,00486 381USDNYQ28,41
NP I PoOCrawford16.5. 2:04:00P3,7414,759,280,0013 266USDNYQ9,28
NP I PoOCrawford16.5. 2:04:00P3,6914,379,210,0059 214USDNYQ9,21
NP I PoODonegal Group16.5. 2:00:00P5,42-13,200,0041 970USDNSQ13,20
NP I PoOEmployers Holdgs16.5. 2:04:00P17,0266,0041,510,00134 198USDNYQ41,51
NP I PoOEnstar Group16.5. 2:00:00P137,10-311,940,0068 579USDNSQ311,94
NP I PoOErie Indemnity16.5. 2:00:00P161,90-394,870,0053 492USDNSQ394,87
NP I PoOEuCO16.5. 10:06:451,071,111,10-1,3512 565PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 553,06
NP I PoOFirst American F16.5. 2:04:00P22,7880,0056,930,00615 309USDNYQ56,93
NP I PoOGenerali SpA- ------EURMIL24,60
NP I PoOGenworth Finl16.5. 2:04:00P6,476,576,520,001 741 547USDNYQ6,52
NP I PoOGreat-West Life- ------CADTOR42,39
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--40,73-0,801 488USDPNK40,73
NP I PoOHannover Rueckv16.5. 11:36:21228,80229,00228,901,8248 010EURGER224,80
NP I PoOHanover Insurnce16.5. 2:04:00P53,60209,07133,980,00107 015USDNYQ133,98
NP I PoOHansard Global16.5. 11:33:530,490,530,51-0,2916 303GBPLSE,51
NP I PoOHartford Fin Ser16.5. 2:04:00P90,50110,00100,610,001 449 497USDNYQ100,61
NP I PoOHilltop Holdings16.5. 2:04:00P12,8735,0032,170,00235 772USDNYQ32,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,12
NP I PoOInsur Aust Group- ------AUDASX6,32
NP I PoOIntact Financial- ------CADTOR226,10
NP I PoOLegal & General16.5. 11:36:422,522,522,520,044 334 673GBPLSE2,52
NP I PoOLincoln National16.5. 2:04:00P29,9730,9729,970,001 120 208USDNYQ29,97
NP I PoOLoews16.5. 2:04:00P67,0080,2076,620,00653 868USDNYQ76,62
NP I PoOManu NCP 1-11- ------CADTOR24,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,62
NP I PoOManulife Finl- ------CADTOR35,55
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel16.5. 2:04:00P1 550,051 799,951 637,380,0032 748USDNYQ1 637,38
NP I PoOMarsh & McLennan16.5. 2:04:00P82,76207,00206,330,001 160 793USDNYQ206,33
NP I PoOMBIA16.5. 2:04:00P5,956,905,960,00255 446USDNYQ5,96
NP I PoOMercury General16.5. 2:04:00P28,0060,5257,410,00202 581USDNYQ57,41
NP I PoOMetLife16.5. 2:04:00P70,6475,7873,130,002 332 008USDNYQ73,13
NP I PoOMunich Re16.5. 11:36:21453,50453,70453,701,7372 285EURGER446,00
NP I PoONuernberger Bet16.5. 10:02:1263,5065,0063,500,00753EURGER63,50
NP I PoOOld Rep Intl16.5. 2:04:00P24,9531,7731,440,001 202 025USDNYQ31,44
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--10,260,39153 987USDPNK10,26
NP I PoOPower Corp CA- ------CADTOR38,83
NP I PoOPrimerica16.5. 2:04:00P212,00358,92225,740,0084 331USDNYQ225,74
NP I PoOProAssurance Cp16.5. 2:04:00P5,9223,0414,770,00172 098USDNYQ14,77
NP I PoOProgressive16.5. 2:04:00P209,52211,50209,250,003 641 996USDNYQ209,25
NP I PoOPrudential16.5. 11:36:258,188,188,181,771 189 830GBPLSE8,04
NP I PoOPrudential Finl16.5. 2:04:01P100,12120,00119,600,001 138 735USDNYQ119,60
NP I PoOPZU16.5. 11:36:5755,4055,4455,402,67801 318PLNWSE53,96
NP I PoOReinsurance Grop16.5. 2:04:00P180,00331,76208,660,00282 253USDNYQ208,66
NP I PoORenaissanceRe16.5. 2:04:00P99,99-222,850,00263 989USDNYQ222,85
NP I PoORoyal & Sun All Preferred Stock16.5. 10:18:251,101,141,120,8513 455GBPLSE1,12
NP I PoOSafety Insurance16.5. 2:00:00P32,65-79,620,0042 957USDNSQ79,62
NP I PoOScor16.5. 11:35:4231,5231,5631,541,2846 993EURPAR31,14
NP I PoOStandard Life Rg16.5. 11:36:091,551,551,55-1,02238 740GBPLSE1,57
NP I PoOStewart Info Svc16.5. 2:04:01P25,70100,2464,240,00118 312USDNYQ64,24
NP I PoOStorebrand ASA- ------NOKOSL110,90
NP I PoOSun Life Financl- ------CADTOR69,17
NP I PoOSwiss Life16.5. 11:35:13659,00659,40659,200,7050 973CHFVTX654,60
NP I PoOSwiss Re16.5. 11:36:45107,30107,35107,353,52593 485CHFVTX103,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,77
NP I PoOTopdanmark16.5. 11:18:27301,00301,40301,000,0011 880DKKCPH301,00
NP I PoOTravlrs16.5. 2:04:00P214,60229,73214,350,001 355 055USDNYQ214,35
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA16.5. 9:00:21202,80205,40208,001,0725CZKPSE-KOBOS205,80
NP I PoOUnumProvident16.5. 2:04:00P49,4054,8052,480,00758 037USDNYQ52,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG16.5. 11:09:20770,00774,00773,000,3981CZKPSE-KOBOS770,00
NP I PoOVOTUM16.5. 11:36:0544,8545,1544,852,9924 296PLNWSE43,55
NP I PoOWhite Mtn Ins16.5. 2:04:00P708,002 814,301 770,000,0016 255USDNYQ1 770,00
NP I PoOWR Berkley16.5. 2:04:00P69,0087,0078,370,001 278 787USDNYQ78,37
NP I PoOZurich Financial16.5. 11:35:55461,80462,00461,901,90129 294CHFVTX453,30
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--50,150,2463 280USDPNK50,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
Zdroj: BCPP