Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025
De'Longhi (DLG.MI, Milan)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,36 -1,35 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas17.4. 17:36:54198,35198,45198,650,05495 104EURGER198,65
NP I PoOAdidas Depository Receipt17.4. 23:20:00--112,551,0747 069USDPNK112,55
NP I PoOAgfa-Gevaert17.4. 17:35:190,860,880,881,7336 033EURBRU,88
NP I PoOAmica Wronki17.4. 18:03:0363,0063,8063,802,571 506PLNWSE63,80
NP I PoOASICS- ------JPYTYO2 842,50
NP I PoOBarratt Dev17.4. 17:35:264,444,444,441,302 276 600GBPLSE4,44
NP I PoOBassett Furn18.4. 2:00:00--18,70-0,5351 471USDNSQ18,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.4. 2:04:00--18,593,62377 840USDNYQ18,59
NP I PoOBellway17.4. 17:35:2224,8624,9024,881,06219 006GBPLSE24,88
NP I PoOBeneteau17.4. 17:35:257,407,757,45-0,8086 093EURPAR7,45
NP I PoOBerkeley Grp Hld Rg17.4. 17:35:0039,3639,4039,381,03246 079GBPLSE39,38
NP I PoOBigben Interact17.4. 17:37:490,890,910,910,2233 719EURPAR,91
NP I PoOBovis Homes Grp17.4. 17:35:255,925,925,920,10437 086GBPLSE5,92
NP I PoOBrunswick18.4. 2:04:00--43,801,061 181 136USDNYQ43,80
NP I PoOBurberry Group17.4. 17:35:296,546,546,54-1,24910 952GBPLSE6,54
NP I PoOBurberry Group Depository Receipt17.4. 23:20:00--8,700,8182 151USDPNK8,70
NP I PoOCallaway Golf Co18.4. 2:04:01--6,190,652 688 784USDNYQ6,19
NP I PoOCarbon Design17.4. 18:02:220,510,520,5311,8130 663PLNWSE,53
NP I PoOCavco Industries18.4. 2:00:00--477,751,7770 524USDNSQ477,75
NP I PoOCCC17.4. 18:03:02228,80229,00229,40-0,69263 566PLNWSE229,40
NP I PoOCIE FIN RICHEMONT N17.4. 17:31:31-136,90136,901,00769 179CHFVTX136,90
NP I PoOColumbia Sptswr18.4. 2:00:00--65,520,94842 757USDNSQ65,52
NP I PoOCrocs18.4. 2:00:00--90,722,311 385 542USDNSQ90,72
NP I PoOCulp Inc18.4. 2:04:00--3,814,1018 527USDNYQ3,81
NP I PoOD R Horton18.4. 2:04:00--121,253,166 395 744USDNYQ121,25
NP I PoODecora17.4. 18:03:0472,2072,8072,801,681 547PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL26,36
NP I PoODom Development17.4. 18:03:04215,50217,50217,501,161 068PLNWSE217,50
NP I PoOElectrolux Rg-B17.4. 13:30:0068,5068,5468,22-1,98835 274SEKSTO68,22
NP I PoOESOTIQ17.4. 18:03:0632,9033,6033,604,022 152PLNWSE33,60
NP I PoOForbo Holding AG17.4. 17:31:31741,00743,00742,000,411 754CHFSWX742,00
NP I PoOForte17.4. 18:03:0527,5027,9027,906,085 313PLNWSE27,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR56,94
NP I PoOGRODNO17.4. 18:03:0510,0510,2510,253,543 735PLNWSE10,25
NP I PoOGuinness Peat17.4. 17:35:240,730,730,730,00576 017GBPLSE,73
NP I PoOHelen of Troy18.4. 2:00:00--33,692,15732 463USDNSQ33,69
NP I PoOHermes Intl17.4. 17:38:392 286,002 328,002 287,00-3,22105 292EURPAR2 287,00
NP I PoOHooker Furniture18.4. 2:00:00--8,6914,80257 287USDNSQ8,69
NP I PoOHusqvarna AB17.4. 13:30:0045,1045,2545,250,003 894SEKSTO45,25
NP I PoOHusqvarna AB17.4. 13:30:0045,1745,2344,96-0,60453 521SEKSTO44,96
NP I PoOCharacter Group11.4. 17:26:282,452,492,400,8244 656GBPLSE2,47
NP I PoOChargeurs17.4. 17:35:2010,7011,0210,860,933 434EURPAR10,86
NP I PoOChristian Dior17.4. 17:35:24443,80448,20444,40-0,857 037EURPAR444,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN17.4. 18:03:042,102,112,116,03143 605PLNWSE2,11
NP I PoOINTERNITY17.4. 18:02:247,457,707,700,00259PLNWSE7,70
NP I PoOIntl Greetings17.4. 12:00:030,520,520,52-0,385 000GBPLSE,52
NP I PoOJM17.4. 13:30:00148,80149,30147,70-0,4068 370SEKSTO147,70
NP I PoOKaufman Broad17.4. 17:35:0333,3033,8533,352,6220 785EURPAR33,35
NP I PoOKB Home18.4. 2:04:00--51,673,031 795 785USDNYQ51,67
NP I PoOLa-Z-Boy Inc18.4. 2:04:00--38,462,10526 183USDNYQ38,46
NP I PoOLeggett & Platt18.4. 2:04:00--6,874,732 421 814USDNYQ6,87
NP I PoOLennar18.4. 2:04:00--104,731,922 736 817USDNYQ104,73
NP I PoOLentex17.4. 18:03:067,207,607,603,5414 123PLNWSE7,60
NP I PoOLG Electronics Depository Receipt11.4. 9:41:34-12,0010,400,003USDLIB10,40
NP I PoOLifetime Brands18.4. 2:00:00--3,810,0076 321USDNSQ3,81
NP I PoOLinz Textil7.4. 17:50:05252,00280,00280,0011,115EURVIE252,00
NP I PoOLPP SA17.4. 18:03:0315 680,0015 705,0015 610,001,002 489PLNWSE15 610,00
NP I PoOLVMH17.4. 17:36:23483,65489,00485,600,08902 702EURPAR485,60
NP I PoOLVMH Depository Receipt17.4. 23:20:00--109,540,56429 239USDPNK109,54
NP I PoOLZPS Protektor17.4. 18:03:022,032,052,031,50368 855PLNWSE2,03
NP I PoOM/I Homes18.4. 2:04:00--106,191,97284 380USDNYQ106,19
NP I PoOMarine Products18.4. 2:04:00--8,262,2317 024USDNYQ8,26
NP I PoOMasters17.4. 18:03:036,256,306,300,807 924PLNWSE6,30
NP I PoOMeritage Homes18.4. 2:04:00--65,133,64839 969USDNYQ65,13
NP I PoOMohawk Inds18.4. 2:04:00--102,691,75417 438USDNYQ102,69
NP I PoOMonnari Trade17.4. 18:03:024,704,884,802,564 174PLNWSE4,80
NP I PoONACCO Industries18.4. 2:04:00--36,85-2,3611 971USDNYQ36,85
NP I PoONexity17.4. 17:35:218,909,039,01-0,72139 711EURPAR9,01
NP I PoONIKE18.4. 2:04:00--55,764,1318 935 084USDNYQ55,76
NP I PoONIKON Depository Receipt17.4. 23:20:00--10,443,40654USDPNK10,44
NP I PoONovita17.4. 18:03:06108,50111,50111,502,7619PLNWSE111,50
NP I PoOPanasonic Corp- ------JPYTYO1 550,50
NP I PoOPanasonic Unsp ADR17.4. 23:20:00--10,501,45166 247USDPNK10,50
NP I PoOPersimmon17.4. 17:35:2412,1312,1412,130,83458 699GBPLSE12,13
NP I PoOPersimmon Unsp ADR17.4. 23:20:00--32,542,855 348USDPNK32,54
NP I PoOPisc Desjoyaux17.4. 17:11:0113,0813,0913,08-0,15836EURPAR13,08
NP I PoOPolaris Inds18.4. 2:04:00--33,182,531 575 328USDNYQ33,18
NP I PoOPulte Homes18.4. 2:04:00--94,952,252 870 644USDNYQ94,95
NP I PoOPUMA17.4. 17:35:3420,6020,6420,624,061 549 151EURGER20,62
NP I PoORedan17.4. 18:03:040,050,060,05-7,4537 324PLNWSE,05
NP I PoORichemont Unsp ADR17.4. 23:20:00--16,762,26483 099USDPNK16,76
NP I PoOSEB17.4. 17:35:2377,0078,5077,15-0,5233 267EURPAR77,15
NP I PoOSkechers USA18.4. 2:04:00--47,631,973 580 494USDNYQ47,63
NP I PoOSkyline Corp18.4. 2:04:00--81,831,64346 229USDNYQ81,83
NP I PoOSnap-on18.4. 2:04:00--305,44-8,001 850 663USDNYQ305,44
NP I PoOSONY- ------JPYTYO3 466,00
NP I PoOStanley Black18.4. 2:04:00--57,210,702 922 699USDNYQ57,21
NP I PoOSteven Madden18.4. 2:00:00--19,901,841 468 159USDNSQ19,90
NP I PoOSturm Ruger18.4. 2:04:00--39,291,3292 746USDNYQ39,29
NP I PoOSurteco17.4. 11:17:4315,3515,5515,25-0,33278EURGER15,50
NP I PoOSwatch Group17.4. 17:31:31-27,1027,100,3064 206CHFSWX27,10
NP I PoOSwatch Group17.4. 17:31:31133,85133,90133,900,60183 385CHFVTX133,90
NP I PoOSwatch Grp Unsp ADR17.4. 23:20:00--8,121,37139 424USDPNK8,12
NP I PoOTaylor Woodrow17.4. 17:35:291,131,131,132,6312 743 891GBPLSE1,13
NP I PoOTechnicolor17.4. 17:35:060,150,150,15-1,8168 452EURPAR,15
NP I PoOTempur Pedic18.4. 2:04:01--59,863,512 358 554USDNYQ59,86
NP I PoOThermador17.4. 17:35:0965,0066,5065,00-0,7612 052EURPAR65,00
NP I PoOToll Brothers18.4. 2:04:00--93,922,301 437 440USDNYQ93,92
NP I PoOTomTom Br Rg17.4. 17:35:244,985,105,044,35617 452EURAEX5,04
NP I PoOTrigano SA17.4. 17:35:0297,50102,7098,80-1,2022 443EURPAR98,80
NP I PoOU10 Group SA17.4. 13:57:591,301,441,31-2,246EURPAR1,31
NP I PoOUnifi18.4. 2:04:00--5,3014,72221 031USDNYQ5,30
NP I PoOUniv Electronics18.4. 2:00:00--4,981,0170 695USDNSQ4,98
NP I PoOVan De Velde17.4. 17:35:1731,0031,4531,450,801 647EURBRU31,45
NP I PoOVF18.4. 2:04:00--10,451,3610 713 931USDNYQ10,45
NP I PoOVistula17.4. 18:03:063,603,633,640,8336 290PLNWSE3,64
NP I PoOWERTH-HOLZ9.4. 17:59:160,190,200,202,6386PLNWSE,19
NP I PoOWhirlpool18.4. 2:04:00--78,841,871 097 980USDNYQ78,84
NP I PoOWolford AG17.4. 17:50:003,103,303,10-6,06547EURVIE3,10
NP I PoOWolverine WW18.4. 2:04:00--10,792,371 127 723USDNYQ10,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP