Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116911720,43
KB118211840,17
PKN114,7114,741,18
Msft396,92396,942,03
Nokia6,4246,431,20
IBM234,832352,44
Mercedes-Benz Group AG58,8458,85-0,15
PFE27,0627,07-0,28
25.02.2026 16:00:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026
De'Longhi (DLG.MI, Milan)
Závěr k 24.2.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
38,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.2. 15:55:30158,25158,30158,25-1,22232 450EURGER160,20
NP I PoOAdidas Depository Receipt25.2. 15:56:02--93,30-1,802 732USDPNK95,01
NP I PoOAgfa-Gevaert25.2. 15:49:500,490,490,49-1,4145 653EURBRU,50
NP I PoOAmica Wronki25.2. 15:51:0558,1058,4058,20-0,3410 811PLNWSE58,40
NP I PoOASICS- ------JPYTYO4 798,00
NP I PoOBarratt Dev25.2. 15:56:023,723,723,72-0,19800 530GBPLSE3,73
NP I PoOBassett Furn25.2. 15:39:4114,5514,9314,620,18492USDNSQ14,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.2. 15:55:1925,7225,8825,76-2,5741 981USDNYQ26,44
NP I PoOBellway25.2. 15:55:3328,4428,4828,460,85276 132GBPLSE28,22
NP I PoOBeneteau25.2. 15:55:007,857,867,861,3526 536EURPAR7,75
NP I PoOBerkeley Grp Hld Rg25.2. 15:56:0043,4043,4243,42-0,4123 087GBPLSE43,60
NP I PoOBigben Interact19.2. 17:35:000,450,470,460,00461 543EURPAR,46
NP I PoOBovis Homes Grp25.2. 15:55:427,207,227,212,18443 642GBPLSE7,05
NP I PoOBrunswick25.2. 15:55:4581,9683,0382,50-1,5244 776USDNYQ83,77
NP I PoOBurberry Group25.2. 15:55:0311,6911,7011,69-2,42184 591GBPLSE11,98
NP I PoOBurberry Group Depository Receipt25.2. 15:54:59--15,80-2,4715 545USDPNK16,20
NP I PoOCallaway Golf Co25.2. 15:55:0313,6213,6613,67-0,29136 341USDNYQ13,71
NP I PoOCarbon Design25.2. 13:56:110,360,390,392,34717PLNWSE,39
NP I PoOCavco Industries25.2. 15:55:11567,60581,26573,60-2,786 146USDNSQ589,98
NP I PoOCIE FIN RICHEMONT N25.2. 15:55:42159,20159,30159,30-2,63335 520CHFVTX163,60
NP I PoOColumbia Sptswr25.2. 15:54:3560,4261,3260,97-1,2518 033USDNSQ61,74
NP I PoOCrocs25.2. 15:55:0293,2093,6093,51-3,29102 940USDNSQ96,69
NP I PoOCulp Inc25.2. 15:54:293,253,463,270,932 165USDNYQ3,24
NP I PoOD R Horton25.2. 15:55:49156,07156,42156,25-4,70376 639USDNYQ163,95
NP I PoODecora25.2. 15:53:4176,0076,6076,00-1,04841PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL38,56
NP I PoODom Development25.2. 15:43:18267,50269,00269,000,376 973PLNWSE268,00
NP I PoOEinhell Ger Pref Br25.2. 15:51:1383,5083,8083,801,213 222EURGER82,80
NP I PoOElectrolux Rg-B25.2. 15:55:0675,2675,3475,30-1,08447 478SEKSTO76,12
NP I PoOESOTIQ25.2. 14:20:4233,7034,0034,000,291 391PLNWSE33,90
NP I PoOForbo Holding AG25.2. 15:50:32917,00922,00918,000,99436CHFSWX909,00
NP I PoOForte25.2. 15:55:2622,3022,5022,30-0,451 240PLNWSE22,40
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR98,62
NP I PoOGRODNO25.2. 15:44:0213,6013,9013,60-0,738 969PLNWSE13,70
NP I PoOGuinness Peat25.2. 15:50:220,930,930,93-0,111 294 256GBPLSE,93
NP I PoOHelen of Troy25.2. 15:54:4416,3616,5016,51-2,8396 358USDNSQ16,99
NP I PoOHermes Intl25.2. 15:55:342 059,002 060,002 059,00-1,0115 982EURPAR2 080,00
NP I PoOHooker Furniture25.2. 15:51:5113,7514,3414,05-0,921 016USDNSQ14,18
NP I PoOHusqvarna AB25.2. 15:55:0243,5843,6243,610,02382 405SEKSTO43,60
NP I PoOHusqvarna AB25.2. 15:47:3543,4543,5543,50-1,1442 989SEKSTO44,00
NP I PoOCharacter Group25.2. 15:46:552,342,522,38-4,6118 051GBPLSE2,43
NP I PoOChargeurs25.2. 15:54:079,919,959,93-0,105 402EURPAR9,94
NP I PoOChristian Dior25.2. 15:56:00522,00523,00522,50-1,604 865EURPAR531,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,49
NP I PoOINTERBUD LUBLIN25.2. 10:56:072,042,112,04-4,67750PLNWSE2,14
NP I PoOINTERNITY25.2. 15:39:487,858,158,15-0,61300PLNWSE7,85
NP I PoOIntl Greetings25.2. 15:46:380,610,650,63-1,9437 112GBPLSE,64
NP I PoOJM25.2. 15:55:15133,40133,80133,500,68124 813SEKSTO132,60
NP I PoOKaufman Broad25.2. 15:47:5932,2532,3532,301,2556 888EURPAR31,90
NP I PoOKB Home25.2. 15:56:0062,1962,7962,48-3,6557 420USDNYQ64,85
NP I PoOLa-Z-Boy Inc25.2. 15:55:4134,9435,1935,01-0,7710 627USDNYQ35,28
NP I PoOLeggett & Platt25.2. 15:55:5011,4311,4511,44-0,9560 572USDNYQ11,55
NP I PoOLennar25.2. 15:55:47110,35110,67110,36-5,19209 688USDNYQ116,40
NP I PoOLentex25.2. 14:11:116,466,666,48-0,311 930PLNWSE6,50
NP I PoOLG Electronics Depository Receipt24.2. 15:29:0719,0021,4019,000,0012 721USDLIB19,00
NP I PoOLifetime Brands25.2. 15:46:023,403,523,461,761 565USDNSQ3,40
NP I PoOLinz Textil23.2. 17:50:05226,00230,00230,001,772EURVIE226,00
NP I PoOLPP SA25.2. 15:54:4420 600,0020 620,0020 600,000,491 651PLNWSE20 500,00
NP I PoOLVMH25.2. 15:55:40551,30551,40551,40-1,85177 339EURPAR561,80
NP I PoOLVMH Depository Receipt25.2. 15:55:43--129,90-2,4220 933USDPNK133,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,96
NP I PoOLZPS Protektor25.2. 15:55:071,521,531,522,70862 189PLNWSE1,48
NP I PoOM/I Homes25.2. 15:53:08137,20138,92137,56-3,0318 014USDNYQ141,86
NP I PoOMarine Products25.2. 15:30:017,757,857,77-0,642 758USDNYQ7,82
NP I PoOMasters25.2. 14:40:117,507,807,800,00204PLNWSE7,80
NP I PoOMeritage Homes25.2. 15:53:5374,0474,5274,54-3,8022 678USDNYQ77,48
NP I PoOMODIVO SA25.2. 15:55:45112,20112,30112,25-1,54308 077PLNWSE114,00
NP I PoOMohawk Inds25.2. 15:54:17121,64123,30122,49-2,6726 905USDNYQ125,85
NP I PoOMonnari Trade25.2. 15:52:516,606,646,60-2,6510 122PLNWSE6,78
NP I PoONACCO Industries25.2. 15:37:0456,0158,0156,01-0,25300USDNYQ56,15
NP I PoONexity25.2. 15:55:109,019,049,030,7863 810EURPAR8,96
NP I PoONIKE25.2. 15:55:4963,6663,6963,66-0,66938 646USDNYQ64,09
NP I PoONIKON Depository Receipt25.2. 15:30:00--13,000,0019USDPNK12,99
NP I PoONovita25.2. 13:27:30100,00100,50100,503,61272PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO2 459,00
NP I PoOPanasonic Unsp ADR25.2. 15:46:33--16,362,601 588USDPNK15,94
NP I PoOPersimmon25.2. 15:55:3315,3015,3115,310,16191 305GBPLSE15,28
NP I PoOPersimmon Unsp ADR25.2. 15:53:47--41,410,364 786USDPNK41,26
NP I PoOPisc Desjoyaux25.2. 15:34:3313,2513,3513,30-0,37833EURPAR13,35
NP I PoOPolaris Inds25.2. 15:54:5262,9763,2763,11-1,3645 094USDNYQ63,98
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes25.2. 15:55:48134,01134,78134,01-4,89126 441USDNYQ140,90
NP I PoOPUMA25.2. 15:55:4722,8222,8522,84-1,64382 657EURGER23,22
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR25.2. 15:55:07--20,55-3,2923 952USDPNK21,25
NP I PoOSEB25.2. 15:55:4253,9054,0554,005,78145 866EURPAR51,05
NP I PoOSkyline Corp25.2. 15:55:4892,5093,2792,83-2,5535 436USDNYQ95,25
NP I PoOSnap-on25.2. 15:55:31385,76386,76386,31-0,1918 179USDNYQ387,04
NP I PoOSONY- ------JPYTYO3 306,00
NP I PoOStanley Black25.2. 15:55:0787,1387,3787,27-2,2236 739USDNYQ89,25
NP I PoOSteven Madden25.2. 15:56:0136,5036,9436,54-2,19528 477USDNSQ37,36
NP I PoOSturm Ruger25.2. 15:50:0036,5036,9336,72-1,295 443USDNYQ37,20
NP I PoOSurteco25.2. 14:30:3412,0512,4012,05-1,6324EURGER12,20
NP I PoOSwatch Group25.2. 15:40:2038,9039,0039,10-1,0610 901CHFSWX39,52
NP I PoOSwatch Group25.2. 15:52:48198,45198,70198,50-1,6821 739CHFVTX201,90
NP I PoOSwatch Grp Unsp ADR25.2. 15:52:42--12,77-2,008 753USDPNK13,03
NP I PoOTaylor Woodrow25.2. 15:56:001,141,141,14-0,616 379 841GBPLSE1,15
NP I PoOTechnicolor25.2. 15:31:550,110,110,110,8869 814EURPAR,11
NP I PoOTempur Pedic25.2. 15:55:3087,1687,6787,16-1,6545 472USDNYQ88,62
NP I PoOThermador25.2. 15:41:4277,6078,1078,100,511 795EURPAR77,70
NP I PoOToll Brothers25.2. 15:55:41153,91154,60154,10-3,4681 288USDNYQ159,63
NP I PoOTomTom Br Rg25.2. 15:54:015,105,125,110,00108 325EURAEX5,11
NP I PoOTrigano SA25.2. 15:47:32167,50167,80167,50-0,423 477EURPAR168,20
NP I PoOU10 Group SA25.2. 9:00:231,171,201,200,001EURPAR1,20
NP I PoOUnifi25.2. 15:55:073,793,843,80-3,5520 607USDNYQ3,94
NP I PoOUniv Electronics25.2. 15:30:003,913,983,960,51684USDNSQ3,94
NP I PoOVan De Velde25.2. 15:46:1031,4531,5531,45-0,79724EURBRU31,70
NP I PoOVF25.2. 15:55:4919,7819,8119,780,05260 324USDNYQ19,77
NP I PoOVistula25.2. 15:55:384,965,004,96-1,9825 723PLNWSE5,06
NP I PoOWERTH-HOLZ19.2. 17:59:460,180,190,1910,8644 781PLNWSE,18
NP I PoOWhirlpool25.2. 15:55:4571,5071,6071,55-0,173 621 756USDNYQ71,67
NP I PoOWolford AG23.2. 17:50:002,963,143,146,08103EURVIE2,96
NP I PoOWolverine WW25.2. 15:55:4617,3917,4517,40-1,0535 154USDNYQ17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP