Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,42
KB100510071,72
PKN141,94142-1,57
Msft407,5407,780,00
Nokia11,31511,33-0,48
IBM227,98228,70,00
Mercedes-Benz Group AG49,4649,482,65
PFE26,4526,50,00
06.05.2026 10:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
De'Longhi (DLG.MI, Milan)
Závěr k 5.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas6.5. 10:27:45144,55144,65144,601,3780 688EURGER142,65
NP I PoOAdidas Depository Receipt5.5. 23:20:00P--84,001,5832 246USDPNK84,00
NP I PoOAgfa-Gevaert6.5. 10:07:030,460,470,46-0,3211 127EURBRU,47
NP I PoOAmica Wronki6.5. 10:25:4552,7052,8052,701,353 144PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev6.5. 10:25:262,572,572,572,40293 124GBPLSE2,51
NP I PoOBassett Furn6.5. 2:00:00P14,0314,3714,200,0014 981USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 2:04:00P18,2729,3618,350,00785 946USDNYQ18,35
NP I PoOBellway6.5. 10:27:5519,5319,5519,532,5726 955GBPLSE19,04
NP I PoOBeneteau6.5. 10:24:386,796,816,803,0325 286EURPAR6,60
NP I PoOBerkeley Grp Hld Rg6.5. 10:27:2832,9833,0033,001,669 821GBPLSE32,46
NP I PoOBigben Interact6.5. 10:20:000,380,380,38-0,665 058EURPAR,38
NP I PoOBrunswick6.5. 2:04:00P31,56121,8378,420,00504 919USDNYQ78,42
NP I PoOBurberry Group6.5. 10:27:2611,7611,7811,771,80100 640GBPLSE11,56
NP I PoOBurberry Group Depository Receipt5.5. 23:20:00P--15,900,2542 923USDPNK15,90
NP I PoOCallaway Golf Co6.5. 2:04:00P14,3016,5014,590,002 263 024USDNYQ14,59
NP I PoOCarbon Design5.5. 18:00:360,360,400,390,005PLNWSE,39
NP I PoOCavco Industries6.5. 2:00:00P200,12-483,780,00135 551USDNSQ483,78
NP I PoOCIE FIN RICHEMONT N6.5. 10:27:46152,10152,15152,153,72114 707CHFVTX146,70
NP I PoOColumbia Sptswr6.5. 2:00:00P55,3964,9960,500,00580 578USDNSQ60,50
NP I PoOCrocs6.5. 2:00:00P98,24110,00102,940,001 011 130USDNSQ102,94
NP I PoOD R Horton6.5. 2:04:00P145,02149,23146,470,001 889 266USDNYQ146,47
NP I PoODecora6.5. 10:22:0771,9072,4072,401,40904PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL33,42
NP I PoODom Development6.5. 10:27:02262,50263,00263,001,15741PLNWSE260,00
NP I PoOEinhell Ger Pref Br6.5. 9:36:4676,2077,0076,801,19951EURGER75,90
NP I PoOElectrolux Rg-B6.5. 10:26:3053,8853,9853,882,01790 464SEKSTO52,82
NP I PoOESOTIQ6.5. 9:55:5532,4032,9032,90-0,30343PLNWSE33,00
NP I PoOForbo Holding AG6.5. 10:18:57739,00742,00740,001,09361CHFSWX732,00
NP I PoOForte6.5. 10:08:2319,9020,0020,000,25577PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,36
NP I PoOGRODNO6.5. 10:26:5217,0017,1017,104,9151 423PLNWSE16,30
NP I PoOGuinness Peat6.5. 10:24:020,840,840,842,51600 862GBPLSE,82
NP I PoOHelen of Troy6.5. 2:00:00P20,0024,1823,900,00509 501USDNSQ23,90
NP I PoOHermes Intl6.5. 10:27:341 619,501 620,501 620,502,0512 960EURPAR1 588,00
NP I PoOHermes UnSp CDR- ------CADTOR18,06
NP I PoOHooker Furniture6.5. 2:00:00P12,2719,3912,310,0051 476USDNSQ12,31
NP I PoOHusqvarna AB6.5. 10:27:1342,8742,9342,931,0695 397SEKSTO42,48
NP I PoOHusqvarna AB6.5. 10:25:5342,8042,9542,900,232 283SEKSTO42,80
NP I PoOCharacter Group6.5. 10:03:092,422,502,42-1,431 303GBPLSE2,46
NP I PoOChargeurs6.5. 10:26:098,568,588,560,351 308EURPAR8,53
NP I PoOChristian Dior6.5. 10:27:34434,40435,00434,602,79754EURPAR422,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN6.5. 9:16:551,791,961,960,00102PLNWSE1,96
NP I PoOINTERNITY5.5. 18:00:387,507,707,450,002PLNWSE7,45
NP I PoOIntl Greetings6.5. 10:15:520,700,730,711,42131 844GBPLSE,69
NP I PoOJM6.5. 10:27:42118,30118,60118,401,72156 617SEKSTO116,40
NP I PoOKaufman Broad6.5. 10:24:0427,9528,0027,901,644 149EURPAR27,45
NP I PoOKB Home6.5. 2:04:00P25,5049,3948,420,001 216 444USDNYQ48,42
NP I PoOLa-Z-Boy Inc6.5. 2:04:00P13,8555,3234,580,00381 002USDNYQ34,58
NP I PoOLeggett & Platt6.5. 2:04:00P10,3612,2510,820,002 935 228USDNYQ10,82
NP I PoOLennar6.5. 2:04:00P86,2087,0686,200,002 386 082USDNYQ86,20
NP I PoOLentex5.5. 18:01:176,846,926,960,002 568PLNWSE6,96
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,000,0028USDLIB19,50
NP I PoOLifetime Brands6.5. 2:00:00P-8,006,450,0064 837USDNSQ6,45
NP I PoOLinz Textil4.5. 17:50:06175,00185,00180,000,005EURVIE175,00
NP I PoOLPP SA6.5. 10:27:1622 240,0022 280,0022 280,004,011 308PLNWSE21 420,00
NP I PoOLVMH6.5. 10:27:45460,90461,00460,952,2286 000EURPAR450,95
NP I PoOLVMH Depository Receipt5.5. 23:20:00P--105,001,16445 935USDPNK105,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor6.5. 10:20:331,331,341,33-2,78202 332PLNWSE1,37
NP I PoOM/I Homes6.5. 2:04:00P121,00201,52128,480,00167 268USDNYQ128,48
NP I PoOMarine Products6.5. 2:04:00P6,568,038,030,0022 775USDNYQ8,03
NP I PoOMasters5.5. 18:01:147,407,607,700,001PLNWSE7,70
NP I PoOMeritage Homes6.5. 2:04:00P62,00101,7464,120,00917 970USDNYQ64,12
NP I PoOMODIVO SA6.5. 10:27:4881,1681,2081,141,3060 150PLNWSE80,10
NP I PoOMohawk Inds6.5. 2:04:00P90,01120,0097,390,00924 996USDNYQ97,39
NP I PoOMonnari Trade6.5. 10:09:286,146,226,220,32247PLNWSE6,20
NP I PoONACCO Industries6.5. 2:04:00P47,5078,0849,110,006 285USDNYQ49,11
NP I PoONexity6.5. 10:23:038,638,648,642,8644 279EURPAR8,40
NP I PoONIKE6.5. 2:04:00P43,2543,3243,060,0018 589 653USDNYQ43,06
NP I PoONIKON Depository Receipt5.5. 23:20:00P--11,453,621 293USDPNK11,45
NP I PoONovita6.5. 9:54:38101,00103,00103,000,4913PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR5.5. 23:20:00P--21,441,80192 881USDPNK21,44
NP I PoOPersimmon6.5. 10:27:5510,7610,7710,762,33120 864GBPLSE10,52
NP I PoOPersimmon Unsp ADR5.5. 23:20:00P--28,722,0221 387USDPNK28,72
NP I PoOPisc Desjoyaux6.5. 9:27:4110,2510,4010,35-0,48110EURPAR10,40
NP I PoOPolaris Inds6.5. 2:04:00P42,0870,3066,110,00778 579USDNYQ66,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes6.5. 2:04:00P100,00132,39117,970,001 398 161USDNYQ117,97
NP I PoOPUMA6.5. 10:27:1424,2224,2424,230,50100 286EURGER24,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.5. 23:20:00P--18,761,41377 065USDPNK18,76
NP I PoOSEB6.5. 10:25:2552,5552,7052,601,4510 194EURPAR51,85
NP I PoOSkyline Corp6.5. 2:04:00P29,17115,9472,920,00549 105USDNYQ72,92
NP I PoOSnap-on6.5. 2:04:00P250,00594,15378,800,00267 777USDNYQ378,80
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black6.5. 2:04:00P74,5979,6577,460,001 473 395USDNYQ77,46
NP I PoOSteven Madden6.5. 2:00:00P25,00-37,690,001 586 229USDNSQ37,69
NP I PoOSturm Ruger6.5. 2:04:00P38,7542,6141,770,0099 589USDNYQ41,77
NP I PoOSurteco6.5. 9:38:2910,1010,2010,10-0,981 343EURGER10,20
NP I PoOSwatch Group6.5. 10:24:18185,60185,90185,852,235 289CHFVTX181,80
NP I PoOSwatch Group6.5. 10:25:2937,2537,3537,301,913 378CHFSWX36,60
NP I PoOSwatch Grp Unsp ADR5.5. 23:20:00P--11,592,66100 262USDPNK11,59
NP I PoOTaylor Woodrow6.5. 10:27:550,810,810,812,283 058 987GBPLSE,79
NP I PoOTechnicolor6.5. 10:15:340,100,110,112,526 619EURPAR,10
NP I PoOTempur Pedic6.5. 2:04:00P72,5676,4074,500,002 863 044USDNYQ74,50
NP I PoOThermador6.5. 10:25:5169,8070,2069,800,003 974EURPAR69,80
NP I PoOToll Brothers6.5. 2:04:00P133,23140,00137,280,00725 268USDNYQ137,28
NP I PoOTomTom Br Rg6.5. 10:23:414,794,804,791,4056 265EURAEX4,72
NP I PoOTrigano SA6.5. 10:24:27149,50149,90149,501,631 304EURPAR147,10
NP I PoOU10 Group SA6.5. 9:30:281,311,351,352,27139EURPAR1,32
NP I PoOUnifi6.5. 2:04:00P3,505,773,660,0015 781USDNYQ3,66
NP I PoOUniv Electronics6.5. 2:00:00P4,177,054,410,0030 830USDNSQ4,41
NP I PoOVan De Velde6.5. 10:05:2532,8032,9032,800,611 276EURBRU32,60
NP I PoOVF6.5. 2:04:00P18,1018,5318,320,003 810 603USDNYQ18,32
NP I PoOVictoria6.5. 10:27:260,350,360,353,2475 000GBPLSE,34
NP I PoOVistry Group PLC6.5. 10:19:483,373,383,372,9393 494GBPLSE3,28
NP I PoOVistula6.5. 10:25:025,225,245,20-1,146 535PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 18:00:350,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool6.5. 2:04:00P52,5055,2854,190,001 560 556USDNYQ54,19
NP I PoOWolford AG5.5. 17:50:002,782,982,980,0040EURVIE2,98
NP I PoOWolverine WW6.5. 2:04:00P15,5119,6616,840,00789 314USDNYQ16,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP