Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-1,45
KB993,5994,50,51
PKN146,1146,140,18
Msft393,8394,5-1,73
Nokia8,8628,872-3,50
IBM214,33214,8-1,98
Mercedes-Benz Group AG45,81545,83-0,07
PFE25,2925,30,60
17.07.2026 13:14:16
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
De'Longhi (DLG.MI, Milan)
Závěr k 16.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
40,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas17.7. 13:09:34181,85181,95181,90-0,57127 584EURGER182,95
NP I PoOAdidas Depository Receipt16.7. 23:20:00P--104,50-0,1444 568USDPNK104,50
NP I PoOAgfa-Gevaert17.7. 13:05:480,400,400,400,1240 698EURBRU,40
NP I PoOAmica Wronki17.7. 13:09:5148,6048,7548,750,005 194PLNWSE48,75
NP I PoOASICS- ------JPYTYO4 976,00
NP I PoOBarratt Dev17.7. 13:09:332,942,942,940,032 411 545GBPLSE2,94
NP I PoOBassett Furn17.7. 2:00:00P21,4623,0021,780,0040 319USDNSQ21,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.7. 13:02:24P21,7535,9533,330,102USDNYQ33,30
NP I PoOBellway17.7. 13:09:1519,6919,7119,71-0,4038 388GBPLSE19,79
NP I PoOBeneteau17.7. 13:07:206,156,176,17-1,5914 207EURPAR6,27
NP I PoOBerkeley Grp Hld Rg17.7. 13:03:2334,1834,2434,260,3519 119GBPLSE34,14
NP I PoOBigben Interact17.7. 12:15:180,290,290,29-0,8421 095EURPAR,30
NP I PoOBrunswick17.7. 2:04:00P78,0085,4781,970,00588 117USDNYQ81,97
NP I PoOBurberry Group17.7. 13:09:4610,5310,5510,55-5,851 410 679GBPLSE11,21
NP I PoOBurberry Group Depository Receipt16.7. 23:20:00P--14,950,4968 650USDPNK14,95
NP I PoOCallaway Golf Co17.7. 13:06:14P18,3019,3319,01-2,2610 321USDNYQ19,45
NP I PoOCarbon Design17.7. 12:33:580,240,280,280,001 035PLNWSE,28
NP I PoOCavco Industries17.7. 2:00:00P257,33-585,490,00141 590USDNSQ585,49
NP I PoOCIE FIN RICHEMONT N17.7. 13:08:37193,75193,85193,85-1,80390 551CHFVTX197,40
NP I PoOColumbia Sptswr17.7. 2:00:00P59,4869,9064,330,00464 795USDNSQ64,33
NP I PoOCrocs17.7. 13:07:14P136,60139,98137,53-0,99595USDNSQ138,91
NP I PoOD R Horton17.7. 13:09:28P153,55156,00154,980,36210USDNYQ154,42
NP I PoODecora17.7. 13:06:5873,6073,7073,602,22333PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL40,96
NP I PoODom Development17.7. 12:59:40256,00257,00257,000,0011 089PLNWSE257,00
NP I PoOEinhell Ger Pref Br17.7. 11:29:3671,2071,8071,500,28240EURGER71,30
NP I PoOElectrolux Rg-A17.7. 11:00:01--24,600,00167SEKSTO24,60
NP I PoOElectrolux Rg-B17.7. 13:09:3523,9323,9623,94-1,892 016 992SEKSTO24,40
NP I PoOESOTIQ17.7. 12:56:3132,9033,0033,00-0,903 701PLNWSE33,30
NP I PoOForbo Holding AG17.7. 12:55:08751,00755,00752,00-0,13246CHFSWX753,00
NP I PoOForte17.7. 12:32:1017,4017,6017,40-0,57649PLNWSE17,50
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR75,25
NP I PoOGRODNO17.7. 12:48:3216,0016,0516,00-0,316 133PLNWSE16,05
NP I PoOGuinness Peat17.7. 13:00:010,760,760,76-0,39135 219GBPLSE,76
NP I PoOHelen of Troy17.7. 11:22:41P28,5028,9529,191,81308USDNSQ28,67
NP I PoOHermes Intl17.7. 13:07:521 684,001 685,001 685,50-1,2017 377EURPAR1 706,00
NP I PoOHermes UnSp CDR- ------CADTOR19,30
NP I PoOHooker Furniture17.7. 2:00:00P13,9919,4014,200,0067 379USDNSQ14,20
NP I PoOHusqvarna AB17.7. 13:09:1936,3036,3936,36-2,991 450 061SEKSTO37,48
NP I PoOHusqvarna AB17.7. 13:09:1536,6036,8536,80-1,3435 988SEKSTO37,30
NP I PoOCharacter Group17.7. 10:15:563,003,123,00-2,521 675GBPLSE3,08
NP I PoOChargeurs17.7. 12:35:059,049,099,04-0,552 402EURPAR9,09
NP I PoOChristian Dior17.7. 13:00:24455,20456,20456,60-1,17659EURPAR462,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,05
NP I PoOINTERBUD LUBLIN16.7. 17:59:531,391,491,500,003 982PLNWSE1,50
NP I PoOINTERNITY17.7. 12:15:308,258,608,604,24132PLNWSE8,25
NP I PoOIntl Greetings17.7. 12:45:220,820,850,82-2,3637 265GBPLSE,84
NP I PoOJM17.7. 13:09:59120,50120,80120,80-0,82113 468SEKSTO121,80
NP I PoOKaufman Broad17.7. 13:02:0825,8025,9025,85-0,197 638EURPAR25,90
NP I PoOKB Home17.7. 13:00:00P54,0060,4957,810,0061USDNYQ57,81
NP I PoOLa-Z-Boy Inc17.7. 13:00:13P38,2540,8040,600,10264USDNYQ40,56
NP I PoOLeggett & Platt17.7. 13:00:09P10,1511,3311,25-0,533USDNYQ11,31
NP I PoOLennar17.7. 13:09:26P84,0087,5086,480,092 343USDNYQ86,40
NP I PoOLentex17.7. 10:16:557,527,667,702,675 221PLNWSE7,50
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5921,0024,0023,00-6,501 598USDLIB24,60
NP I PoOLifetime Brands17.7. 2:00:00P6,359,008,780,00132 518USDNSQ8,78
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA17.7. 13:08:4420 160,0020 200,0020 200,000,801 198PLNWSE20 040,00
NP I PoOLVMH17.7. 13:09:34493,75493,85493,85-1,84119 984EURPAR503,10
NP I PoOLVMH Depository Receipt16.7. 23:20:00P--114,661,20231 125USDPNK114,66
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,28
NP I PoOLZPS Protektor17.7. 12:40:531,161,161,16-0,5112 892PLNWSE1,17
NP I PoOM/I Homes17.7. 2:04:00P100,00243,14152,920,00280 896USDNYQ152,92
NP I PoOMasters17.7. 11:07:448,709,009,000,56103PLNWSE8,95
NP I PoOMeritage Homes17.7. 12:04:38P57,2181,3474,01-4,4380USDNYQ77,44
NP I PoOMODIVO SA17.7. 13:09:0094,1494,1894,14-1,67170 239PLNWSE95,74
NP I PoOMohawk Inds17.7. 2:04:00P103,22125,75114,690,00602 118USDNYQ114,69
NP I PoOMonnari Trade17.7. 9:00:015,545,645,660,3520PLNWSE5,64
NP I PoONACCO Industries17.7. 2:04:00P46,2055,0048,790,0010 472USDNYQ48,79
NP I PoONexity17.7. 13:04:477,757,797,77-0,7031 183EURPAR7,83
NP I PoONIKE17.7. 13:09:32P44,3944,5044,50-0,1695 893USDNYQ44,57
NP I PoONIKON Depository Receipt16.7. 23:20:00P--13,94-0,14416USDPNK13,94
NP I PoONovita17.7. 12:34:4399,0099,6099,601,4393PLNWSE98,20
NP I PoOPanasonic Corp- ------JPYTYO4 218,00
NP I PoOPanasonic Unsp ADR16.7. 23:20:00P--25,75-2,831 811 592USDPNK25,75
NP I PoOPersimmon17.7. 13:09:2610,9510,9610,96-0,63344 696GBPLSE11,03
NP I PoOPersimmon Unsp ADR16.7. 23:20:00P--29,600,612 919USDPNK29,60
NP I PoOPisc Desjoyaux17.7. 13:09:1011,5011,8511,55-3,351 169EURPAR11,95
NP I PoOPolaris Inds17.7. 2:04:00P56,0074,7873,780,00700 868USDNYQ73,78
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.7. 13:07:25P125,15130,00130,000,76225USDNYQ129,02
NP I PoOPUMA17.7. 13:07:5928,7828,8128,79-1,9789 188EURGER29,37
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.7. 23:20:00P--24,260,04581 498USDPNK24,26
NP I PoOSEB17.7. 13:04:0050,4050,5550,551,186 318EURPAR49,96
NP I PoOSkyline Corp17.7. 12:51:12P69,9589,7985,21-0,94786USDNYQ86,02
NP I PoOSnap-on17.7. 11:24:01P341,03440,00414,94-0,0113USDNYQ414,97
NP I PoOSONY- ------JPYTYO3 438,00
NP I PoOStanley Black17.7. 13:00:47P88,0091,2791,29-0,02102USDNYQ91,31
NP I PoOSteven Madden17.7. 13:05:02P42,1349,0042,11-3,59389USDNSQ43,68
NP I PoOSturm Ruger17.7. 2:04:00P35,0039,5238,820,00101 928USDNYQ38,82
NP I PoOSurteco17.7. 11:08:339,809,959,951,53115EURGER9,90
NP I PoOSwatch Group17.7. 13:03:34205,10205,30205,30-1,256 094CHFVTX207,90
NP I PoOSwatch Group17.7. 13:08:2540,6540,8040,75-0,612 333CHFSWX41,00
NP I PoOSwatch Grp Unsp ADR16.7. 23:20:00P--12,79-2,1446 213USDPNK12,79
NP I PoOTaylor Woodrow17.7. 13:09:350,830,830,83-0,192 026 739GBPLSE,83
NP I PoOTechnicolor17.7. 9:48:590,100,100,102,133 178EURPAR,10
NP I PoOTempur Pedic17.7. 12:11:19P51,0088,0074,41-1,06380USDNYQ75,21
NP I PoOThermador17.7. 12:31:2880,9081,3081,00-0,741 481EURPAR81,60
NP I PoOToll Brothers17.7. 13:09:09P150,00160,00157,000,7628USDNYQ155,81
NP I PoOTomTom Br Rg17.7. 13:09:154,174,194,170,24522 325EURAEX4,16
NP I PoOTrigano SA17.7. 13:03:52149,20149,60149,50-0,202 755EURPAR149,80
NP I PoOU10 Group SA17.7. 12:08:291,241,251,250,811 601EURPAR1,24
NP I PoOUnifi17.7. 2:04:00P6,256,356,400,00137 389USDNYQ6,40
NP I PoOUniv Electronics17.7. 2:00:00P3,215,824,660,0012 069USDNSQ4,66
NP I PoOVan De Velde17.7. 13:00:1229,5029,6029,60-1,336 713EURBRU30,00
NP I PoOVF17.7. 2:04:00P16,7017,4817,480,005 217 644USDNYQ17,48
NP I PoOVictoria17.7. 13:06:050,650,700,65-1,282 554GBPLSE,66
NP I PoOVistry Group PLC17.7. 13:09:452,842,842,840,85864 745GBPLSE2,82
NP I PoOVistula17.7. 11:48:435,165,185,220,001 005PLNWSE5,22
NP I PoOWERTH-HOLZ15.7. 17:59:500,150,190,1925,3312 619PLNWSE,15
NP I PoOWhirlpool17.7. 13:02:02P39,5040,0039,69-0,50193USDNYQ39,89
NP I PoOWolford AG17.7. 12:16:132,002,122,02-9,013 716EURVIE2,22
NP I PoOWolverine WW17.7. 2:04:00P18,3518,7318,730,00651 717USDNYQ18,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP