Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,64139,72-0,20
Msft416,03416,13-1,11
Nokia10,85510,872,89
IBM225,7225,81-2,43
Mercedes-Benz Group AG50,250,21-0,24
PFE25,8925,9-2,21
08.05.2026 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026
De'Longhi (DLG.MI, Milan)
Závěr k 7.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.5. 15:54:27148,80148,90148,85-2,07258 888EURGER152,00
NP I PoOAdidas Depository Receipt8.5. 15:56:03--89,101,273 404USDPNK87,98
NP I PoOAgfa-Gevaert8.5. 15:37:500,480,480,483,7899 182EURBRU,46
NP I PoOAmica Wronki8.5. 15:55:5552,4052,6052,40-1,134 959PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 628,00
NP I PoOBarratt Dev8.5. 15:56:372,642,642,640,301 564 745GBPLSE2,63
NP I PoOBassett Furn8.5. 15:56:4514,1014,4514,27-0,70675USDNSQ14,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.5. 15:56:4118,5018,6118,52-0,2725 284USDNYQ18,63
NP I PoOBellway8.5. 15:56:3719,9820,0019,990,96179 800GBPLSE19,80
NP I PoOBeneteau8.5. 15:55:407,157,187,181,1338 494EURPAR7,10
NP I PoOBerkeley Grp Hld Rg8.5. 15:56:3733,6433,6633,64-0,18112 191GBPLSE33,70
NP I PoOBigben Interact8.5. 15:20:200,370,380,371,9127 009EURPAR,37
NP I PoOBrunswick8.5. 15:56:5180,5781,6681,120,4316 839USDNYQ80,77
NP I PoOBurberry Group8.5. 15:55:3712,1712,1812,17-1,0686 426GBPLSE12,30
NP I PoOBurberry Group Depository Receipt8.5. 15:52:47--16,660,91155USDPNK16,56
NP I PoOCallaway Golf Co8.5. 15:56:5916,6616,6916,7612,831 017 788USDNYQ14,77
NP I PoOCarbon Design8.5. 14:10:350,370,400,400,00284PLNWSE,40
NP I PoOCavco Industries8.5. 15:56:36482,80484,00482,620,044 846USDNSQ482,34
NP I PoOCIE FIN RICHEMONT N8.5. 15:56:35158,80158,90158,850,16168 193CHFVTX158,60
NP I PoOColumbia Sptswr8.5. 15:56:5162,0262,5462,39-1,5520 232USDNSQ63,32
NP I PoOCrocs8.5. 15:56:57102,63103,01102,94-1,2148 639USDNSQ104,08
NP I PoOD R Horton8.5. 15:56:58145,62145,87145,54-0,2276 653USDNYQ145,97
NP I PoODecora8.5. 15:30:3272,1072,2072,40-1,50972PLNWSE73,50
NP I PoODe'Longhi- ------EURMIL35,58
NP I PoODom Development8.5. 15:55:50256,00258,50258,50-1,521 598PLNWSE262,50
NP I PoOEinhell Ger Pref Br8.5. 15:49:5676,0076,7076,40-1,421 527EURGER77,50
NP I PoOElectrolux Rg-B8.5. 15:55:5854,2054,3254,26-0,44395 045SEKSTO54,50
NP I PoOESOTIQ8.5. 15:13:1232,5033,0033,300,91682PLNWSE33,00
NP I PoOForbo Holding AG8.5. 15:44:40740,00746,00740,00-1,73517CHFSWX753,00
NP I PoOForte8.5. 15:15:5519,9019,9520,000,25981PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,04
NP I PoOGRODNO8.5. 15:45:3018,2518,3518,30-2,1443 815PLNWSE18,70
NP I PoOGuinness Peat8.5. 15:45:180,850,850,850,41165 650GBPLSE,84
NP I PoOHelen of Troy8.5. 15:56:4224,6424,7124,68-4,4672 270USDNSQ25,81
NP I PoOHermes Intl8.5. 15:56:461 676,001 676,501 676,50-1,5027 072EURPAR1 702,00
NP I PoOHermes UnSp CDR- ------CADTOR19,20
NP I PoOHooker Furniture8.5. 15:56:2712,8013,2612,850,00665USDNSQ12,86
NP I PoOHusqvarna AB8.5. 15:54:3744,7344,7544,751,36224 862SEKSTO44,15
NP I PoOHusqvarna AB8.5. 15:52:0144,7044,8044,801,826 443SEKSTO44,00
NP I PoOCharacter Group8.5. 10:00:122,422,502,500,002 166GBPLSE2,50
NP I PoOChargeurs8.5. 15:04:058,678,728,722,595 863EURPAR8,50
NP I PoOChristian Dior8.5. 15:55:17447,20447,80447,40-0,271 041EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN8.5. 15:50:151,801,951,80-8,422 951PLNWSE1,96
NP I PoOINTERNITY8.5. 13:37:157,507,657,50-2,6041PLNWSE7,70
NP I PoOIntl Greetings8.5. 15:55:100,720,760,745,442 536 267GBPLSE,71
NP I PoOJM8.5. 15:50:51118,20118,50118,400,082 295 088SEKSTO118,30
NP I PoOKaufman Broad8.5. 15:56:4327,7027,7527,70-0,3629 355EURPAR27,80
NP I PoOKB Home8.5. 15:56:5548,9949,1849,09-0,0141 560USDNYQ49,18
NP I PoOLa-Z-Boy Inc8.5. 15:56:3735,4135,6735,55-0,0418 501USDNYQ35,56
NP I PoOLeggett & Platt8.5. 15:56:5810,1510,1810,15-1,55161 981USDNYQ10,30
NP I PoOLennar8.5. 15:56:5887,1687,3387,32-0,48116 430USDNYQ87,74
NP I PoOLentex8.5. 14:18:066,947,167,16-0,8324PLNWSE7,22
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands8.5. 15:56:546,937,087,07-3,206 411USDNSQ7,19
NP I PoOLinz Textil7.5. 17:50:05172,00179,00172,000,00100EURVIE172,00
NP I PoOLPP SA8.5. 15:56:3020 620,0020 640,0020 640,00-7,446 028PLNWSE22 300,00
NP I PoOLVMH8.5. 15:56:55473,95474,05473,95-0,91158 929EURPAR478,30
NP I PoOLVMH Depository Receipt8.5. 15:56:55--111,570,3415 501USDPNK111,19
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,24
NP I PoOLZPS Protektor8.5. 15:52:301,391,401,400,00270 389PLNWSE1,40
NP I PoOM/I Homes8.5. 15:56:31130,39130,78130,590,445 648USDNYQ130,02
NP I PoOMarine Products8.5. 15:55:458,508,648,490,319 362USDNYQ8,46
NP I PoOMasters8.5. 9:08:387,507,657,700,00358PLNWSE7,70
NP I PoOMeritage Homes8.5. 15:56:5364,5264,9164,720,3719 107USDNYQ64,44
NP I PoOMODIVO SA8.5. 15:55:0678,1678,2078,16-0,89157 066PLNWSE78,86
NP I PoOMohawk Inds8.5. 15:56:18102,26102,68102,53-0,1440 687USDNYQ102,74
NP I PoOMonnari Trade8.5. 14:22:475,805,865,86-1,6811 391PLNWSE5,96
NP I PoONACCO Industries8.5. 15:55:4851,2552,5051,15-2,471 355USDNYQ52,11
NP I PoONexity8.5. 15:54:408,838,858,84-0,5165 321EURPAR8,89
NP I PoONIKE8.5. 15:56:5943,9944,0043,99-0,962 314 726USDNYQ44,41
NP I PoONIKON Depository Receipt8.5. 15:31:35--11,79-5,1525USDPNK12,43
NP I PoONovita8.5. 10:53:09101,00102,00101,000,0033PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO3 349,00
NP I PoOPanasonic Unsp ADR8.5. 15:54:41--21,321,043 348USDPNK21,10
NP I PoOPersimmon8.5. 15:56:4011,2011,2111,211,131 230 854GBPLSE11,08
NP I PoOPersimmon Unsp ADR8.5. 15:45:01--30,600,023USDPNK29,98
NP I PoOPisc Desjoyaux8.5. 15:02:3310,3510,4010,40-0,95356EURPAR10,50
NP I PoOPolaris Inds8.5. 15:55:5166,9367,5267,360,2514 344USDNYQ67,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes8.5. 15:56:56116,22116,59116,32-0,3571 308USDNYQ116,82
NP I PoOPUMA8.5. 15:54:5625,1125,1425,13-0,51196 389EURGER25,26
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.5. 15:55:15--20,391,6415 740USDPNK20,06
NP I PoOSEB8.5. 15:47:5254,0054,1554,100,658 696EURPAR53,75
NP I PoOSkyline Corp8.5. 15:56:5372,7573,4173,31-0,2740 461USDNYQ73,28
NP I PoOSnap-on8.5. 15:56:57373,04374,09373,590,8511 430USDNYQ370,67
NP I PoOSONY- ------JPYTYO3 130,00
NP I PoOStanley Black8.5. 15:56:5380,5380,7580,610,5483 938USDNYQ80,20
NP I PoOSteven Madden8.5. 15:56:4139,3939,5939,48-0,2328 087USDNSQ39,64
NP I PoOSturm Ruger8.5. 15:56:2439,2039,7439,650,263 667USDNYQ39,14
NP I PoOSurteco8.5. 13:08:519,9010,109,90-0,50368EURGER10,00
NP I PoOSwatch Group8.5. 15:55:47210,80211,00211,004,56105 081CHFVTX201,80
NP I PoOSwatch Group8.5. 15:56:3041,6041,6541,653,74109 510CHFSWX40,15
NP I PoOSwatch Grp Unsp ADR8.5. 15:55:32--13,525,292 162USDPNK12,84
NP I PoOTaylor Woodrow8.5. 15:56:450,830,830,830,568 164 761GBPLSE,83
NP I PoOTechnicolor8.5. 15:34:180,100,100,101,1870 180EURPAR,10
NP I PoOTempur Pedic8.5. 15:56:5969,6369,8669,75-1,31193 622USDNYQ70,67
NP I PoOThermador8.5. 15:32:3669,4069,8069,800,29673EURPAR69,60
NP I PoOToll Brothers8.5. 15:56:57136,95137,48137,160,0851 941USDNYQ137,09
NP I PoOTomTom Br Rg8.5. 15:54:164,804,814,800,0856 031EURAEX4,79
NP I PoOTrigano SA8.5. 15:55:55158,10158,50158,401,737 532EURPAR155,70
NP I PoOU10 Group SA8.5. 12:29:491,311,351,310,00481EURPAR1,31
NP I PoOUnifi8.5. 15:55:024,064,104,091,2412 011USDNYQ4,04
NP I PoOUniv Electronics8.5. 15:55:134,404,494,440,461 354USDNSQ4,38
NP I PoOVan De Velde8.5. 15:40:3830,8031,1031,000,001 849EURBRU31,00
NP I PoOVF8.5. 15:56:5719,0719,0819,070,05236 053USDNYQ19,06
NP I PoOVictoria8.5. 15:09:560,320,330,327,76270 196GBPLSE,30
NP I PoOVistry Group PLC8.5. 15:54:423,593,593,594,06524 142GBPLSE3,45
NP I PoOVistula8.5. 15:44:085,225,265,220,0074 350PLNWSE5,22
NP I PoOWERTH-HOLZ8.5. 11:30:000,150,170,1815,13113PLNWSE,15
NP I PoOWhirlpool8.5. 15:56:5846,0846,1446,10-4,36615 990USDNYQ48,21
NP I PoOWolford AG8.5. 9:04:112,802,982,980,00200EURVIE2,80
NP I PoOWolverine WW8.5. 15:56:5316,7316,7916,77-1,4568 968USDNYQ17,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP