Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11861187-0,08
KB115611581,94
PKN129,18129,22-5,00
Msft374,12374,550,37
Nokia8,1628,171,01
IBM237,5238,150,35
Mercedes-Benz Group AG54,0254,041,48
PFE27,2427,30,22
10.04.2026 13:31:28
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026
De'Longhi (DLG.MI, Milan)
Závěr k 9.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas10.4. 13:25:31139,80139,90139,852,08270 788EURGER137,00
NP I PoOAdidas Depository Receipt9.4. 23:20:00P--80,790,81109 662USDPNK80,79
NP I PoOAgfa-Gevaert10.4. 12:56:500,490,490,490,3130 345EURBRU,48
NP I PoOAmica Wronki10.4. 13:13:4051,1051,2051,201,3913 244PLNWSE50,50
NP I PoOASICS- ------JPYTYO4 408,00
NP I PoOBarratt Dev10.4. 13:26:252,682,692,682,371 206 316GBPLSE2,62
NP I PoOBassett Furn10.4. 2:00:00P14,5219,7514,570,0033 195USDNSQ14,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.4. 2:04:00P19,2027,4921,800,00430 739USDNYQ21,80
NP I PoOBellway10.4. 13:25:3920,3820,4220,401,59222 886GBPLSE20,08
NP I PoOBeneteau10.4. 13:23:007,167,177,162,2927 617EURPAR7,00
NP I PoOBerkeley Grp Hld Rg10.4. 13:25:3935,1635,2235,181,9736 881GBPLSE34,50
NP I PoOBigben Interact10.4. 13:20:370,280,290,290,5317 924EURPAR,28
NP I PoOBrunswick10.4. 13:22:06P70,0090,5278,370,496USDNYQ77,99
NP I PoOBurberry Group10.4. 13:25:1811,7311,7411,743,56174 032GBPLSE11,33
NP I PoOBurberry Group Depository Receipt9.4. 23:20:00P--15,390,1027 616USDPNK15,39
NP I PoOCallaway Golf Co10.4. 13:21:03P14,5114,7014,701,3880USDNYQ14,50
NP I PoOCarbon Design10.4. 13:24:560,340,340,34-0,597PLNWSE,34
NP I PoOCavco Industries10.4. 2:00:00P460,00564,16519,670,00228 879USDNSQ519,67
NP I PoOCIE FIN RICHEMONT N10.4. 13:26:36155,95156,00155,953,28306 115CHFVTX151,00
NP I PoOColumbia Sptswr10.4. 11:19:32P54,7859,2558,49-0,4994USDNSQ58,78
NP I PoOCrocs10.4. 13:23:57P101,00102,00101,49-0,45444USDNSQ101,95
NP I PoOD R Horton10.4. 13:18:56P142,02144,88143,70-0,0378USDNYQ143,74
NP I PoODecora10.4. 13:21:5472,6072,7072,700,14690PLNWSE72,60
NP I PoODe'Longhi- ------EURMIL33,42
NP I PoODom Development10.4. 13:14:49244,00246,00245,001,451 246PLNWSE241,50
NP I PoOEinhell Ger Pref Br10.4. 13:02:2069,8070,7070,403,231 064EURGER68,20
NP I PoOElectrolux Rg-B10.4. 13:26:4363,6863,7463,702,35740 005SEKSTO62,24
NP I PoOESOTIQ10.4. 11:06:0033,0033,3033,000,00796PLNWSE33,00
NP I PoOForbo Holding AG10.4. 13:21:06768,00772,00768,003,921 976CHFSWX739,00
NP I PoOForte10.4. 13:24:0020,2020,4020,20-3,816 348PLNWSE21,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,26
NP I PoOGRODNO10.4. 13:12:5614,2514,4514,25-1,7249 268PLNWSE14,50
NP I PoOGuinness Peat10.4. 13:23:460,850,850,851,321 739 031GBPLSE,84
NP I PoOHelen of Troy10.4. 11:32:47P16,9017,0916,980,0026USDNSQ16,98
NP I PoOHermes Intl10.4. 13:26:481 790,501 791,501 791,502,2825 383EURPAR1 751,50
NP I PoOHooker Furniture10.4. 2:00:00P14,9416,5015,000,0049 363USDNSQ15,00
NP I PoOHusqvarna AB10.4. 13:26:4640,3840,4240,403,56557 393SEKSTO39,01
NP I PoOHusqvarna AB10.4. 13:26:3840,3040,4040,303,2019 331SEKSTO39,05
NP I PoOCharacter Group10.4. 10:47:142,322,402,360,17393GBPLSE2,36
NP I PoOChargeurs10.4. 12:58:218,468,508,500,123 698EURPAR8,49
NP I PoOChristian Dior10.4. 13:21:50469,00469,80469,601,91563EURPAR460,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,29
NP I PoOINTERBUD LUBLIN10.4. 9:00:011,892,002,000,0050PLNWSE2,00
NP I PoOINTERNITY9.4. 18:00:177,457,807,750,00770PLNWSE7,75
NP I PoOIntl Greetings10.4. 13:10:170,530,540,530,0529 623GBPLSE,54
NP I PoOJM10.4. 13:23:48124,70125,10124,803,57101 801SEKSTO120,50
NP I PoOKaufman Broad10.4. 13:22:2829,7529,8529,800,008 779EURPAR29,80
NP I PoOKB Home10.4. 11:20:05P51,4052,5052,00-0,42200USDNYQ52,22
NP I PoOLa-Z-Boy Inc10.4. 2:04:00P33,0533,4433,210,00417 411USDNYQ33,21
NP I PoOLeggett & Platt10.4. 2:04:00P9,9410,1710,070,001 126 101USDNYQ10,07
NP I PoOLennar10.4. 13:23:48P87,7689,5088,930,00102USDNYQ88,93
NP I PoOLentex10.4. 13:22:347,647,787,66-0,784 896PLNWSE7,72
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3917,3019,5016,800,00150USDLIB16,80
NP I PoOLifetime Brands10.4. 13:26:27P7,137,767,53-2,96192USDNSQ7,76
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,006,2517EURVIE160,00
NP I PoOLPP SA10.4. 13:26:1423 220,0023 260,0023 260,002,742 608PLNWSE22 640,00
NP I PoOLVMH10.4. 13:26:05491,75491,85491,751,61133 096EURPAR483,95
NP I PoOLVMH Depository Receipt9.4. 23:20:00P--114,68-1,48359 745USDPNK114,68
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,03
NP I PoOLZPS Protektor10.4. 13:25:221,141,151,151,0633 649PLNWSE1,13
NP I PoOM/I Homes10.4. 2:04:00P100,00148,88125,110,00329 653USDNYQ125,11
NP I PoOMarine Products10.4. 11:21:40P7,507,967,560,80202USDNYQ7,50
NP I PoOMasters9.4. 18:00:547,057,307,300,0035PLNWSE7,30
NP I PoOMeritage Homes10.4. 13:00:22P61,4671,3166,700,0180USDNYQ66,69
NP I PoOMODIVO SA10.4. 13:26:5291,5891,6691,624,78470 178PLNWSE87,44
NP I PoOMohawk Inds10.4. 11:18:30P92,90117,26102,07-1,0864USDNYQ103,18
NP I PoOMonnari Trade10.4. 11:13:045,805,825,80-0,341 568PLNWSE5,82
NP I PoONACCO Industries10.4. 2:04:00P29,5160,0051,800,009 785USDNYQ51,80
NP I PoONexity10.4. 13:23:058,838,858,831,15100 494EURPAR8,73
NP I PoONIKE10.4. 13:26:39P43,8043,8843,88-0,28321 312USDNYQ44,00
NP I PoONIKON Depository Receipt9.4. 23:20:00P--12,18-0,571 133USDPNK12,18
NP I PoONovita10.4. 13:03:4399,0099,8099,20-1,2959PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO2 925,00
NP I PoOPanasonic Unsp ADR9.4. 23:20:00P--18,57-1,22248 539USDPNK18,57
NP I PoOPersimmon10.4. 13:25:4311,7111,7211,711,66653 713GBPLSE11,52
NP I PoOPersimmon Unsp ADR9.4. 23:20:00P--31,16-1,0833 694USDPNK31,16
NP I PoOPisc Desjoyaux10.4. 12:43:1311,4511,5511,50-0,43369EURPAR11,55
NP I PoOPolaris Inds10.4. 2:04:00P55,7860,7456,460,00893 093USDNYQ56,46
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes10.4. 13:22:51P120,77125,00122,01-0,18269USDNYQ122,23
NP I PoOPUMA10.4. 13:26:3725,4325,4625,434,56693 101EURGER24,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR9.4. 23:20:00P--19,23-0,26781 587USDPNK19,23
NP I PoOSEB10.4. 13:25:1048,1648,2248,161,9016 188EURPAR47,26
NP I PoOSkyline Corp10.4. 2:04:00P73,0080,5879,280,00627 797USDNYQ79,28
NP I PoOSnap-on10.4. 2:04:00P329,67611,77383,780,00262 605USDNYQ383,78
NP I PoOSONY- ------JPYTYO3 375,00
NP I PoOStanley Black10.4. 13:00:16P72,4874,2574,251,1248USDNYQ73,43
NP I PoOSteven Madden10.4. 13:08:41P38,0344,9037,87-0,8128USDNSQ38,18
NP I PoOSturm Ruger10.4. 2:04:00P38,0043,5041,140,00148 400USDNYQ41,14
NP I PoOSurteco10.4. 10:48:3710,0010,3010,202,00300EURGER10,10
NP I PoOSwatch Group10.4. 13:23:01188,35188,50188,302,2313 281CHFVTX184,20
NP I PoOSwatch Group10.4. 13:23:0137,8537,9037,852,5725 241CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR9.4. 23:20:00P--11,69-0,0355 577USDPNK11,69
NP I PoOTaylor Woodrow10.4. 13:26:210,880,880,881,178 231 768GBPLSE,87
NP I PoOTechnicolor10.4. 12:24:220,090,090,09-2,96265 231EURPAR,09
NP I PoOTempur Pedic10.4. 13:26:44P77,7078,1178,110,451 363USDNYQ77,76
NP I PoOThermador10.4. 13:15:3773,5073,9073,802,071 572EURPAR72,30
NP I PoOToll Brothers10.4. 13:00:00P137,24147,17139,74-0,359USDNYQ140,23
NP I PoOTomTom Br Rg10.4. 13:21:264,464,474,462,76182 448EURAEX4,34
NP I PoOTrigano SA10.4. 13:24:04152,90153,10153,101,862 139EURPAR150,30
NP I PoOU10 Group SA10.4. 13:05:371,131,181,181,723 976EURPAR1,16
NP I PoOUnifi10.4. 2:04:00P3,504,103,720,0031 152USDNYQ3,72
NP I PoOUniv Electronics10.4. 13:00:00P3,004,634,400,698USDNSQ4,37
NP I PoOVan De Velde10.4. 13:12:0732,0032,1032,101,261 243EURBRU31,70
NP I PoOVF10.4. 13:24:37P17,6818,5518,30-0,38377USDNYQ18,37
NP I PoOVictoria10.4. 13:06:260,380,390,384,33316 148GBPLSE,37
NP I PoOVistry Group PLC10.4. 13:25:193,473,483,471,58311 476GBPLSE3,42
NP I PoOVistula10.4. 13:24:334,764,794,76-1,043 078PLNWSE4,81
NP I PoOWERTH-HOLZ10.4. 10:52:470,170,190,19-5,1350PLNWSE,17
NP I PoOWhirlpool10.4. 13:24:55P56,8157,1057,000,21263USDNYQ56,88
NP I PoOWolford AG10.4. 13:20:472,943,083,065,5280EURVIE2,90
NP I PoOWolverine WW10.4. 11:12:11P17,2017,3517,210,17101USDNYQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP