Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,34145,36-0,10
Msft396,7396,780,27
Nokia9,1629,178-6,11
IBM207,25207,36-1,84
Mercedes-Benz Group AG46,18546,19-0,21
PFE25,225,211,55
16.07.2026 16:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026
De'Longhi (DLG.MI, Milan)
Závěr k 15.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas16.7. 16:31:39179,70179,80179,75-1,72317 569EURGER182,90
NP I PoOAdidas Depository Receipt16.7. 16:32:00--102,79-1,786 741USDPNK104,65
NP I PoOAgfa-Gevaert16.7. 16:31:560,400,410,40-0,5048 822EURBRU,40
NP I PoOAmica Wronki16.7. 16:29:0748,3548,8048,40-0,8216 117PLNWSE48,80
NP I PoOASICS- ------JPYTYO4 910,00
NP I PoOBarratt Dev16.7. 16:30:472,902,912,910,142 818 377GBPLSE2,90
NP I PoOBassett Furn16.7. 16:17:1821,7122,0221,800,518 200USDNSQ21,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.7. 16:30:0032,8132,9032,830,3141 162USDNYQ32,73
NP I PoOBellway16.7. 16:30:4719,6119,6319,630,3668 958GBPLSE19,56
NP I PoOBeneteau16.7. 16:28:466,266,286,281,2936 547EURPAR6,20
NP I PoOBerkeley Grp Hld Rg16.7. 16:30:5034,0234,0634,06-1,1086 391GBPLSE34,44
NP I PoOBigben Interact16.7. 16:05:000,290,300,300,1711 335EURPAR,30
NP I PoOBrunswick16.7. 16:31:4582,8283,1082,985,0357 126USDNYQ79,00
NP I PoOBurberry Group16.7. 16:31:2411,2811,3011,303,20382 452GBPLSE10,95
NP I PoOBurberry Group Depository Receipt16.7. 16:31:03--15,333,0411 888USDPNK14,88
NP I PoOCallaway Golf Co16.7. 16:31:5320,0620,0820,102,21258 764USDNYQ19,66
NP I PoOCarbon Design16.7. 14:11:440,270,280,28-0,727 908PLNWSE,28
NP I PoOCavco Industries16.7. 16:27:27576,75584,31580,001,9034 271USDNSQ569,16
NP I PoOCIE FIN RICHEMONT N16.7. 16:31:52196,60196,70196,700,56398 232CHFVTX195,60
NP I PoOColumbia Sptswr16.7. 16:28:3464,3364,9764,802,4233 614USDNSQ63,27
NP I PoOCrocs16.7. 16:31:51137,15137,72137,352,98160 193USDNSQ133,37
NP I PoOD R Horton16.7. 16:30:49153,38153,64153,551,32181 140USDNYQ151,55
NP I PoODecora16.7. 16:03:5972,0073,7072,00-2,70691PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL37,78
NP I PoODom Development16.7. 16:31:22255,50256,50256,500,793 788PLNWSE254,50
NP I PoOEinhell Ger Pref Br16.7. 15:47:3571,1071,5071,500,701 198EURGER71,00
NP I PoOElectrolux Rg-A16.7. 15:00:04--24,40-1,613 900SEKSTO24,80
NP I PoOElectrolux Rg-B16.7. 16:31:1224,6424,6924,65-1,241 328 795SEKSTO24,96
NP I PoOESOTIQ16.7. 15:29:3333,1033,3033,10-0,608 032PLNWSE33,30
NP I PoOForbo Holding AG16.7. 16:30:59756,00759,00757,001,471 701CHFSWX746,00
NP I PoOForte16.7. 14:36:3017,5017,6517,450,29239PLNWSE17,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,61
NP I PoOGRODNO16.7. 16:03:0316,2516,3016,30-1,816 903PLNWSE16,60
NP I PoOGuinness Peat16.7. 16:28:120,760,760,761,271 441 975GBPLSE,75
NP I PoOHelen of Troy16.7. 16:30:0628,9029,1028,903,0358 510USDNSQ28,05
NP I PoOHermes Intl16.7. 16:31:361 693,001 693,501 693,500,5930 755EURPAR1 683,50
NP I PoOHermes UnSp CDR- ------CADTOR19,14
NP I PoOHooker Furniture16.7. 16:18:0414,9115,0714,930,372 051USDNSQ14,87
NP I PoOHusqvarna AB16.7. 16:30:2537,6037,6437,641,89489 557SEKSTO36,94
NP I PoOHusqvarna AB16.7. 16:18:1437,6037,7537,651,0724 985SEKSTO37,25
NP I PoOCharacter Group16.7. 13:45:002,903,002,95-1,1711 517GBPLSE2,96
NP I PoOChargeurs16.7. 16:27:399,089,129,07-0,552 235EURPAR9,12
NP I PoOChristian Dior16.7. 16:31:33460,80461,40461,001,01902EURPAR456,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN16.7. 15:34:371,391,501,39-2,803 832PLNWSE1,43
NP I PoOINTERNITY16.7. 9:16:078,258,608,25-4,0720PLNWSE8,60
NP I PoOIntl Greetings16.7. 16:23:110,830,850,842,44248 868GBPLSE,82
NP I PoOJM16.7. 16:28:44122,00122,30122,00-2,40119 771SEKSTO125,00
NP I PoOKaufman Broad16.7. 16:29:1425,6025,7025,60-1,1616 056EURPAR25,90
NP I PoOKB Home16.7. 16:31:0657,5457,6557,632,1490 680USDNYQ56,42
NP I PoOLa-Z-Boy Inc16.7. 16:30:5340,7340,8440,732,0144 732USDNYQ39,93
NP I PoOLeggett & Platt16.7. 16:31:5411,2411,2511,253,02366 370USDNYQ10,92
NP I PoOLennar16.7. 16:31:3386,2886,3786,291,17276 176USDNYQ85,29
NP I PoOLentex16.7. 15:15:397,227,507,704,055 137PLNWSE7,40
NP I PoOLG Electronics Depository Receipt14.7. 12:17:1322,0024,6024,600,0012 400USDLIB24,60
NP I PoOLifetime Brands16.7. 16:27:498,348,548,541,697 144USDNSQ8,30
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA16.7. 16:30:1420 100,0020 120,0020 120,001,363 766PLNWSE19 850,00
NP I PoOLVMH16.7. 16:31:52498,25498,35498,400,52134 166EURPAR495,80
NP I PoOLVMH Depository Receipt16.7. 16:31:56--114,050,6628 011USDPNK113,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,11
NP I PoOLZPS Protektor16.7. 16:23:401,161,181,183,6991 491PLNWSE1,14
NP I PoOM/I Homes16.7. 16:28:57151,98153,20152,341,8294 728USDNYQ149,62
NP I PoOMasters16.7. 9:25:418,708,958,950,00980PLNWSE8,95
NP I PoOMeritage Homes16.7. 16:31:3576,8277,0576,972,3948 881USDNYQ75,17
NP I PoOMODIVO SA16.7. 16:31:5695,1295,1495,141,54475 933PLNWSE93,70
NP I PoOMohawk Inds16.7. 16:28:44114,29114,94114,542,7270 186USDNYQ111,51
NP I PoOMonnari Trade16.7. 11:11:565,545,665,64-0,351 436PLNWSE5,66
NP I PoONACCO Industries16.7. 16:29:0348,8950,0249,972,571 934USDNYQ48,55
NP I PoONexity16.7. 16:31:557,767,787,77-0,8920 908EURPAR7,84
NP I PoONIKE16.7. 16:31:5544,1844,1944,203,333 817 071USDNYQ42,77
NP I PoONIKON Depository Receipt16.7. 15:44:37--13,86-0,74270USDPNK13,96
NP I PoONovita16.7. 14:25:0798,2099,0098,20-0,41125PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 318,00
NP I PoOPanasonic Unsp ADR16.7. 16:30:48--25,71-2,9839 278USDPNK26,50
NP I PoOPersimmon16.7. 16:30:5810,9410,9510,940,09489 889GBPLSE10,93
NP I PoOPersimmon Unsp ADR16.7. 16:27:59--29,520,341 182USDPNK29,42
NP I PoOPisc Desjoyaux16.7. 16:15:4711,9012,1511,95-4,783 527EURPAR12,55
NP I PoOPolaris Inds16.7. 16:31:2573,9974,3074,153,7163 937USDNYQ71,49
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes16.7. 16:31:47127,93128,09128,012,09194 720USDNYQ125,39
NP I PoOPUMA16.7. 16:31:3129,0929,1129,11-0,68195 336EURGER29,31
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.7. 16:30:06--24,270,08140 823USDPNK24,25
NP I PoOSEB16.7. 16:16:0350,1050,2050,100,9311 888EURPAR49,64
NP I PoOSkyline Corp16.7. 16:30:0984,6584,8984,731,22139 651USDNYQ83,71
NP I PoOSnap-on16.7. 16:28:40410,93411,50411,311,8917 697USDNYQ403,70
NP I PoOSONY- ------JPYTYO3 389,00
NP I PoOStanley Black16.7. 16:31:4590,2690,4690,362,73150 764USDNYQ87,96
NP I PoOSteven Madden16.7. 16:30:5644,0344,2044,121,9885 935USDNSQ43,26
NP I PoOSturm Ruger16.7. 16:13:1338,3538,5738,501,379 242USDNYQ37,98
NP I PoOSurteco16.7. 14:44:079,809,959,80-1,011 705EURGER9,90
NP I PoOSwatch Group16.7. 16:31:1441,2541,4041,35-0,6015 855CHFSWX41,60
NP I PoOSwatch Group16.7. 16:31:14208,30208,50208,50-0,6730 653CHFVTX209,90
NP I PoOSwatch Grp Unsp ADR16.7. 16:28:12--12,83-1,8410 981USDPNK13,07
NP I PoOTaylor Woodrow16.7. 16:30:510,820,830,820,053 277 876GBPLSE,82
NP I PoOTechnicolor16.7. 16:28:430,100,100,10-3,00433 839EURPAR,10
NP I PoOTempur Pedic16.7. 16:31:4874,8875,0174,952,29174 809USDNYQ73,27
NP I PoOThermador16.7. 16:22:0781,5081,9081,50-0,372 122EURPAR81,80
NP I PoOToll Brothers16.7. 16:30:47156,12156,59156,432,1278 499USDNYQ153,19
NP I PoOTomTom Br Rg16.7. 16:31:094,094,104,103,751 245 712EURAEX3,95
NP I PoOTrigano SA16.7. 16:31:08149,50150,00149,60-0,733 752EURPAR150,70
NP I PoOU10 Group SA16.7. 14:00:251,211,241,241,646 501EURPAR1,22
NP I PoOUnifi16.7. 16:30:236,326,386,402,0734 283USDNYQ6,27
NP I PoOUniv Electronics16.7. 16:29:134,654,704,680,435 033USDNSQ4,67
NP I PoOVan De Velde16.7. 16:04:1430,0030,1030,100,00186EURBRU30,10
NP I PoOVF16.7. 16:31:4017,3117,3217,320,44556 681USDNYQ17,24
NP I PoOVictoria16.7. 12:31:450,660,710,69-0,918 070GBPLSE,69
NP I PoOVistry Group PLC16.7. 16:31:022,762,772,760,731 951 383GBPLSE2,74
NP I PoOVistula16.7. 15:55:585,125,185,141,989 659PLNWSE5,04
NP I PoOWERTH-HOLZ15.7. 17:59:500,150,190,190,0012 619PLNWSE,19
NP I PoOWhirlpool16.7. 16:31:3639,6939,7639,692,88290 528USDNYQ38,58
NP I PoOWolford AG15.7. 17:50:002,222,342,220,00998EURVIE2,22
NP I PoOWolverine WW16.7. 16:31:2018,7318,8018,763,4292 896USDNYQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP