Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9289311,20
KB7977980,00
PKN68,2568,32-0,34
Msft-0,25
Nokia3,5213,5275-0,62
IBM0,25
Mercedes-Benz Group AG68,5468,570,29
PFE1,54
14.05.2024 9:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 17:30:16
De'Longhi (DLGI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,92 4,31 -0,42 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - De'Longhi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.5. 9:04:27225,20225,40225,400,456 307EURGER224,40
NP I PoOAdidas Depository Receipt13.5. 23:20:00--121,370,1810 673USDPNK121,37
NP I PoOAgfa-Gevaert14.5. 9:04:481,211,221,21-11,01149 403EURBRU1,36
NP I PoOAmica Wronki14.5. 9:04:3274,9075,0074,901,22855PLNWSE74,00
NP I PoOASICS- ------JPYTYO8 750,00
NP I PoOBarratt Dev14.5. 9:02:114,904,914,91-0,307 706GBPLSE4,92
NP I PoOBassett Furn14.5. 2:00:00--14,12-1,4712 727USDNSQ14,12
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.5. 2:04:00--28,30-0,46282 392USDNYQ28,30
NP I PoOBellway14.5. 9:00:5526,9027,1827,060,374 298GBPLSE26,96
NP I PoOBeneteau14.5. 9:01:0914,0014,0814,04-0,283 458EURPAR14,08
NP I PoOBigben Interact14.5. 9:00:102,822,852,851,06237EURPAR2,82
NP I PoOBovis Homes Grp14.5. 9:03:5112,6012,6612,650,071 372GBPLSE12,64
NP I PoOBrunswick14.5. 2:04:00--83,410,02565 758USDNYQ83,41
NP I PoOBurberry Group14.5. 9:04:4211,6411,6511,65-0,049 825GBPLSE11,65
NP I PoOBurberry Group Depository Receipt13.5. 23:20:00--14,92-0,20106 900USDPNK14,92
NP I PoOCallaway Golf Co14.5. 2:04:01--15,291,391 730 872USDNYQ15,29
NP I PoOCarbon Design14.5. 9:00:001,451,491,500,00600PLNWSE1,50
NP I PoOCavco Industries14.5. 2:00:00--372,20-1,1751 080USDNSQ372,20
NP I PoOCCC14.5. 9:04:48124,00124,10124,00-1,599 253PLNWSE126,00
NP I PoOCIE FIN RICHEMONT N14.5. 9:04:31134,65134,85134,850,1117 526CHFVTX134,70
NP I PoOColumbia Sptswr14.5. 2:00:00--84,770,83560 362USDNSQ84,77
NP I PoOCrocs14.5. 2:00:00--142,94-0,23903 974USDNSQ142,94
NP I PoOCulp Inc14.5. 2:04:00--4,32-2,2613 830USDNYQ4,32
NP I PoOD R Horton14.5. 2:04:00--146,86-2,072 845 332USDNYQ146,86
NP I PoODecora14.5. 9:00:0060,6060,6060,600,0016PLNWSE60,60
NP I PoODe'Longhi- ------EURMIL31,50
NP I PoODom Development14.5. 9:00:59182,60183,00183,000,3323PLNWSE182,40
NP I PoOElectrolux Rg-B14.5. 9:04:49100,80101,00100,800,5018 599SEKSTO100,30
NP I PoOElkop14.5. 9:04:010,510,520,520,0013 609PLNWSE,52
NP I PoOESOTIQ14.5. 9:01:2538,3038,9038,701,3192PLNWSE38,20
NP I PoOForbo Holding AG13.5. 17:30:20-1 090,001 090,000,001 149CHFSWX1 090,00
NP I PoOForte14.5. 9:00:0022,6022,9022,900,882PLNWSE22,70
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR46,46
NP I PoOGRODNO14.5. 9:00:1811,0011,0211,020,18345PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock13.5. 17:36:02157,40159,60158,000,00342EURGER158,00
NP I PoOHanseYachts AG13.5. 11:54:552,262,302,301,7710 509EURGER2,26
NP I PoOHelen of Troy14.5. 2:00:00--106,514,01454 993USDNSQ106,51
NP I PoOHermes Intl14.5. 9:04:032 279,002 281,002 281,00-0,181 211EURPAR2 285,00
NP I PoOHooker Furniture14.5. 2:00:00--18,601,5817 032USDNSQ18,60
NP I PoOHusqvarna AB14.5. 9:00:0487,2087,5086,900,12306SEKSTO86,80
NP I PoOHusqvarna AB14.5. 9:04:4287,3487,5687,320,165 169SEKSTO87,18
NP I PoOCharacter Group14.5. 9:00:032,862,942,90-1,3645GBPLSE2,90
NP I PoOChargeurs14.5. 9:00:0013,2413,3013,300,00330EURPAR13,30
NP I PoOChristian Dior14.5. 9:00:35734,00736,00735,000,00103EURPAR735,00
NP I PoOCHRLES AND CLVRD14.5. 2:00:00--0,28-1,96279 750USDNSQ,28
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN14.5. 9:01:113,883,883,502,94166PLNWSE3,40
NP I PoOINTERNITY13.5. 18:00:216,156,256,303,28904PLNWSE6,30
NP I PoOIntl Greetings13.5. 17:05:131,751,811,75-1,5580 143GBPLSE1,78
NP I PoOJM14.5. 9:02:52204,40204,60204,600,10905SEKSTO204,40
NP I PoOKB Home14.5. 2:04:00--70,10-0,061 327 976USDNYQ70,10
NP I PoOLa-Z-Boy Inc14.5. 2:04:00--35,720,73270 884USDNYQ35,72
NP I PoOLeggett & Platt14.5. 2:04:00--12,49-2,121 964 224USDNYQ12,49
NP I PoOLennar14.5. 2:04:00--162,01-0,561 153 372USDNYQ162,01
NP I PoOLentex13.5. 18:01:016,566,606,640,001 121PLNWSE6,64
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1813,50-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands14.5. 2:00:00--10,57-0,38222 886USDNSQ10,57
NP I PoOLinz Textil8.5. 17:50:05178,00180,00180,001,1225EURVIE178,00
NP I PoOLPP SA14.5. 9:04:0117 230,0017 270,0017 240,00-0,1227PLNWSE17 260,00
NP I PoOLVMH14.5. 9:04:33782,10782,40782,20-0,058 498EURPAR782,60
NP I PoOLVMH Depository Receipt13.5. 23:20:00--168,75-0,46107 052USDPNK168,75
NP I PoOLZPS Protektor14.5. 9:00:281,891,931,930,00631PLNWSE1,93
NP I PoOM/I Homes14.5. 2:04:00--123,23-0,15156 711USDNYQ123,23
NP I PoOMarine Products14.5. 2:04:00--10,610,5744 269USDNYQ10,61
NP I PoOMasters13.5. 18:00:587,557,807,800,001 300PLNWSE7,80
NP I PoOMeritage Homes14.5. 2:04:00--180,09-0,11231 202USDNYQ180,09
NP I PoOMohawk Inds14.5. 2:04:00--121,071,05394 518USDNYQ121,07
NP I PoOMonnari Trade14.5. 9:00:005,425,485,48-0,361 200PLNWSE5,50
NP I PoONACCO Industries14.5. 2:04:00--31,34-1,6610 198USDNYQ31,34
NP I PoONexity14.5. 9:02:2911,7711,8111,800,002 649EURPAR11,80
NP I PoONIKE14.5. 2:04:00--92,721,968 792 060USDNYQ92,72
NP I PoONIKON Depository Receipt13.5. 23:20:00--10,30-8,121 762USDPNK10,30
NP I PoONovita14.5. 9:00:00100,00100,00100,000,001PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 313,50
NP I PoOPersimmon14.5. 9:02:2314,0114,0514,06-0,539 402GBPLSE14,14
NP I PoOPersimmon Unsp ADR13.5. 23:20:00--35,63-1,044 600USDPNK35,63
NP I PoOPolaris Inds14.5. 2:04:00--87,48-0,14650 740USDNYQ87,48
NP I PoOPulte Homes14.5. 2:04:00--116,38-1,101 254 406USDNYQ116,38
NP I PoOPUMA14.5. 9:04:2950,8050,9050,820,364 753EURGER50,64
NP I PoORedan14.5. 9:02:430,270,290,281,432 000PLNWSE,28
NP I PoORedrow Rg14.5. 9:00:176,936,977,031,01215GBPLSE6,96
NP I PoORichemont Unsp ADR13.5. 23:20:00--14,77-1,07486 292USDPNK14,77
NP I PoOSEB14.5. 9:04:13116,30116,50116,300,432 544EURPAR115,80
NP I PoOSkechers USA14.5. 2:04:00--68,240,681 071 391USDNYQ68,24
NP I PoOSkyline Corp14.5. 2:04:00--79,16-1,12149 853USDNYQ79,16
NP I PoOSnap-on14.5. 2:04:00--279,93-0,35156 027USDNYQ279,93
NP I PoOSONY- ------JPYTYO11 920,00
NP I PoOStanley Black14.5. 2:04:00--90,200,401 061 304USDNYQ90,20
NP I PoOSteven Madden14.5. 2:00:00--41,961,43603 823USDNSQ41,96
NP I PoOSturm Ruger14.5. 2:04:00--42,99-1,35141 054USDNYQ42,99
NP I PoOSurteco13.5. 13:50:2517,1017,3017,10-0,5866EURGER17,20
NP I PoOSwatch Group14.5. 9:03:35192,15192,35192,10-0,183 081CHFVTX192,45
NP I PoOSwatch Group14.5. 9:02:3737,7537,9037,900,001 799CHFSWX37,90
NP I PoOSwatch Grp Unsp ADR13.5. 23:20:00--10,56-1,87152 561USDPNK10,56
NP I PoOTaylor Woodrow14.5. 9:04:191,421,421,42-0,66119 285GBPLSE1,43
NP I PoOTechnicolor14.5. 9:00:190,140,140,140,71541EURPAR,14
NP I PoOTempur Pedic14.5. 2:04:00--53,01-2,611 610 931USDNYQ53,01
NP I PoOThermador14.5. 9:00:0485,0085,3085,200,2422EURPAR85,00
NP I PoOTod's S.p.A.- ------EURMIL42,92
NP I PoOToll Brothers14.5. 2:04:00--126,15-0,68789 089USDNYQ126,15
NP I PoOTomTom Br Rg14.5. 9:02:525,565,585,58-0,092 106EURAEX5,58
NP I PoOTrigano SA14.5. 9:03:10153,70154,10154,100,13657EURPAR153,90
NP I PoOTupperware Brand14.5. 2:04:00--1,7636,4328 810 444USDNYQ1,76
NP I PoOU10 Group SA14.5. 9:02:201,501,571,500,004 431EURPAR1,55
NP I PoOUnifi14.5. 2:04:00--5,93-3,4280 351USDNYQ5,93
NP I PoOUniv Electronics14.5. 2:00:00--12,801,3550 532USDNSQ12,80
NP I PoOVan De Velde14.5. 9:02:3432,9533,1032,950,46309EURBRU32,80
NP I PoOVF14.5. 2:04:00--12,823,148 665 249USDNYQ12,82
NP I PoOVistula14.5. 9:00:003,503,423,450,001 319PLNWSE3,45
NP I PoOWERTH-HOLZ10.5. 17:59:580,190,210,2213,543 982PLNWSE,19
NP I PoOWhirlpool14.5. 2:04:00--95,490,472 466 031USDNYQ95,49
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG10.5. 17:50:004,004,264,123,001 200EURVIE4,00
NP I PoOWolverine WW14.5. 2:04:00--14,054,151 663 962USDNYQ14,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP