Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411982,22
KB107910810,93
PKN133,34133,380,62
Nokia6,8786,884-1,09
IBM239,5240,241,25
Mercedes-Benz Group AG52,4652,481,61
PFE27,8627,880,39
31.03.2026 14:57:04
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 23:20:00
Dalian Port (DLPTF.PK, US Other OTC (Pink Sheets))
Závěr k 18.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,11465 -24,52 -0,04 1 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAIR France - KLM31.3. 14:49:498,668,678,660,46769 754EURPAR8,62
NP I PoOAIR France-KLM Depository Receipt30.3. 23:20:00P--1,00-3,16162 587USDPNK1,00
NP I PoOAir China- ------HKDHKG4,60
NP I PoOAlaska Air Group31.3. 14:51:19P34,8835,0034,952,2214 517USDNYQ34,19
NP I PoOAP Moeller Unsp ADR30.3. 23:20:00P--12,571,4596 325USDPNK12,57
NP I PoOAPM Maersk31.3. 14:48:5316 000,0016 030,0016 040,00-0,933 777DKKCPH16 190,00
NP I PoOAPM Maersk31.3. 14:51:1816 410,0016 425,0016 420,00-0,123 829DKKCPH16 440,00
NP I PoOATC CARGO31.3. 14:42:4210,1510,7510,80-1,3718 960PLNWSE10,95
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest31.3. 14:48:374,824,834,83-0,25587 990EURPAR4,84
NP I PoOBraemar Shipping31.3. 14:48:472,192,242,190,5037 063GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR141,20
NP I PoOCanadian Pacific Rg- ------CADTOR108,07
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR30.3. 23:20:00P--7,64-2,053 934USDPNK7,64
NP I PoOCopa Hldgs31.3. 14:05:21P108,50117,90107,810,007USDNYQ107,81
NP I PoOCOSCO Shp Uns ADR-H30.3. 23:20:00P--9,843,501 852USDPNK9,84
NP I PoOCOSTAMARE31.3. 13:34:09P15,8116,8816,692,5862USDNYQ16,27
NP I PoODart Group31.3. 14:51:4711,2411,2711,240,90151 110GBPLSE11,14
NP I PoODelta Air31.3. 14:51:07P63,9564,6664,582,2041 165USDNYQ63,19
NP I PoODeutsche Post31.3. 14:51:5645,0545,0745,070,81513 761EURGER44,71
NP I PoODeutsche Post Depository Receipt30.3. 23:20:00P--25,330,082 977 456USDPNK25,33
NP I PoODiana Shipping31.3. 14:51:25P2,392,472,474,662 049USDNYQ2,36
NP I PoOEasyJet31.3. 14:51:573,513,513,510,631 346 907GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.3. 23:20:00P--4,70-2,1347 100USDPNK4,70
NP I PoOFedex Corp31.3. 14:44:04P343,80346,00345,801,181 135USDNYQ341,76
NP I PoOFinnair Rg31.3. 13:56:002,772,782,771,02128 729EURHEL2,74
NP I PoOFirstgroup31.3. 14:29:461,691,691,691,26303 205GBPLSE1,67
NP I PoOFlughafen Zuerich N31.3. 14:50:56250,00250,60250,401,622 967CHFSWX246,40
NP I PoOFraport31.3. 14:51:3375,0575,2075,150,94136 891EURGER74,45
NP I PoOGroupe Eurotunne31.3. 14:51:2918,5918,6118,613,73304 395EURPAR17,94
NP I PoOGrupo Aeroportua Depository Receipt31.3. 2:04:00P96,49249,57241,220,00154 783USDNYQ241,22
NP I PoOHamburger Hafen31.3. 14:42:2921,8021,9021,80-0,464 935EURGER21,90
NP I PoOHeartland Expr31.3. 2:00:00P10,2310,3910,150,00281 217USDNSQ10,15
NP I PoOCH Robinson WW31.3. 14:13:27P157,12183,00164,001,28136USDNSQ161,92
NP I PoOJB Hunt Trans31.3. 14:47:53P204,77209,50206,570,8850USDNSQ204,77
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby31.3. 14:32:17P124,00214,68135,150,7236USDNYQ134,18
NP I PoOLandstar Sys31.3. 14:07:15P108,84177,00156,960,001USDNSQ156,96
NP I PoOLufthansa31.3. 14:49:307,287,297,280,521 797 123EURGER7,24
NP I PoOLufthansa Depository Receipt31.3. 14:12:35P--8,441,08219 327USDPNK8,35
NP I PoOMarten Transport31.3. 2:00:00P12,8813,1612,860,00750 611USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,20
NP I PoOMobico Group31.3. 14:49:270,170,180,180,002 880 120GBPLSE,18
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN31.3. 14:50:47294,20295,00294,602,0118 696DKKCPH288,80
NP I PoONorfolk Southern31.3. 14:51:47P282,31285,50284,500,77175USDNYQ282,33
NP I PoONorwegian Air- ------NOKOSL13,96
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion31.3. 14:49:12P160,00200,00191,671,01265USDNSQ189,75
NP I PoOOsterr. Post31.3. 14:50:1634,3534,4034,400,5833 767EURVIE34,20
NP I PoOPOSTNL31.3. 14:47:261,081,081,081,41897 182EURAEX1,07
NP I PoOQantas Airways- ------AUDASX8,28
NP I PoORyder System Inc31.3. 14:09:54P193,00314,89200,251,7530USDNYQ196,81
NP I PoOSafe Bulkers31.3. 13:10:22P6,006,206,160,971USDNYQ6,10
NP I PoOSaia31.3. 13:41:43P332,36480,00336,010,0039USDNSQ336,01
NP I PoOSignaux Girod31.3. 14:51:4918,8019,1019,100,261 214EURPAR19,05
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG31.3. 14:50:2864,6064,7064,650,0816 187EURGER64,60
NP I PoOSixt Preferred Stock31.3. 14:28:1454,5054,8054,700,186 295EURGER54,60
NP I PoOSkywest Inc31.3. 13:35:34P89,2693,0090,252,13165USDNSQ88,37
NP I PoOSngpr Arln Unsp ADR30.3. 23:20:00P--10,14-1,55233 516USDPNK10,14
NP I PoOSouthwest Air31.3. 14:48:32P37,0037,2337,011,9816 294USDNYQ36,29
NP I PoOStef Tfe31.3. 14:49:51118,00118,20118,000,68897EURPAR117,20
NP I PoOTrans Polonia31.3. 14:46:2214,0014,2014,206,3714 531PLNWSE13,35
NP I PoOUnion Pacific31.3. 14:34:15P239,25245,00242,001,16930USDNYQ239,23
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel31.3. 14:51:37P96,0096,2896,241,3635 133USDNYQ94,95
NP I PoOVienna Intl Airport31.3. 14:46:0750,6051,0050,60-0,39692EURVIE50,80
NP I PoOVopak31.3. 14:51:3446,8846,9246,880,8627 738EURAEX46,48
NP I PoOWerner Entprise31.3. 14:48:14P28,8530,0029,151,78389USDNSQ28,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP