Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711992,48
KB107610780,75
PKN133,96133,981,06
Msft365365,371,79
Nokia6,9046,91-0,72
IBM239,51240,241,26
Mercedes-Benz Group AG52,3752,391,43
PFE27,927,920,50
31.03.2026 13:30:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 23:20:00
Dalian Port (DLPTF.PK, US Other OTC (Pink Sheets))
Závěr k 18.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,11465 -24,52 -0,04 1 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris31.3. 13:19:57104,90105,10104,900,9616 022EURPAR103,90
NP I PoOAIR France - KLM31.3. 13:24:528,718,728,701,00570 997EURPAR8,62
NP I PoOAIR France-KLM Depository Receipt30.3. 23:20:00P--1,00-3,16162 587USDPNK1,00
NP I PoOAir China- ------HKDHKG4,60
NP I PoOAlaska Air Group31.3. 13:22:20P34,3434,9234,861,964 431USDNYQ34,19
NP I PoOAP Moeller Unsp ADR30.3. 23:20:00P--12,571,4596 325USDPNK12,57
NP I PoOAPM Maersk31.3. 13:25:2716 420,0016 440,0016 430,00-0,062 778DKKCPH16 440,00
NP I PoOAPM Maersk31.3. 13:25:2716 020,0016 040,0016 030,00-0,992 994DKKCPH16 190,00
NP I PoOATC CARGO31.3. 13:03:3910,1510,7510,75-1,8318 678PLNWSE10,95
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest31.3. 13:24:284,834,844,83-0,12447 278EURPAR4,84
NP I PoOBraemar Shipping31.3. 11:48:432,192,242,221,8836 363GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR141,20
NP I PoOCanadian Pacific Rg- ------CADTOR108,07
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR30.3. 23:20:00P--7,64-2,053 934USDPNK7,64
NP I PoOCopa Hldgs31.3. 13:01:55P105,51117,90107,810,006USDNYQ107,81
NP I PoOCOSCO Shp Uns ADR-H30.3. 23:20:00P--9,843,501 852USDPNK9,84
NP I PoOCOSTAMARE31.3. 13:15:32P15,4917,7816,561,7831USDNYQ16,27
NP I PoODart Group31.3. 13:25:1911,2611,2711,261,10122 724GBPLSE11,14
NP I PoODelta Air31.3. 13:25:40P64,0164,3364,331,8020 640USDNYQ63,19
NP I PoODeutsche Post31.3. 13:25:2745,0345,0545,040,74428 590EURGER44,71
NP I PoODeutsche Post Depository Receipt30.3. 23:20:00P--25,330,082 977 456USDPNK25,33
NP I PoODiana Shipping31.3. 13:08:05P2,352,482,360,001 900USDNYQ2,36
NP I PoOEasyJet31.3. 13:25:213,513,513,510,731 077 343GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.3. 23:20:00P--4,70-2,1347 100USDPNK4,70
NP I PoOFedex Corp31.3. 13:18:29P343,00350,00345,501,09397USDNYQ341,76
NP I PoOFinnair Rg31.3. 12:29:462,772,782,771,09113 078EURHEL2,74
NP I PoOFirstgroup31.3. 13:19:331,691,701,691,30282 655GBPLSE1,67
NP I PoOFlughafen Zuerich N31.3. 13:11:22249,40250,00249,801,382 045CHFSWX246,40
NP I PoOFraport31.3. 13:25:4975,0075,2075,000,74114 947EURGER74,45
NP I PoOGroupe Eurotunne31.3. 13:22:2518,6218,6418,633,85288 258EURPAR17,94
NP I PoOGrupo Aeroportua Depository Receipt31.3. 2:04:00P96,49249,57241,220,00154 783USDNYQ241,22
NP I PoOHamburger Hafen31.3. 13:17:1721,8021,9021,900,004 809EURGER21,90
NP I PoOHeartland Expr31.3. 2:00:00P10,2311,0010,150,00281 217USDNSQ10,15
NP I PoOCH Robinson WW31.3. 13:16:08P157,12183,00164,001,2830USDNSQ161,92
NP I PoOIAG31.3. 13:25:303,543,543,541,394 387 413GBPLSE3,50
NP I PoOJB Hunt Trans31.3. 13:15:02P196,85209,14206,210,7027USDNSQ204,77
NP I PoOJetBlue Airways31.3. 13:24:05P4,164,204,181,4616 004USDNSQ4,12
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby31.3. 13:16:21P100,00211,97135,681,122USDNYQ134,18
NP I PoOLandstar Sys31.3. 2:00:00P118,74177,00156,960,00438 419USDNSQ156,96
NP I PoOLufthansa31.3. 13:25:077,317,317,310,941 216 205EURGER7,24
NP I PoOLufthansa Depository Receipt30.3. 23:20:00P--8,35-1,88219 327USDPNK8,35
NP I PoOMarten Transport31.3. 2:00:00P12,9013,1112,860,00750 611USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,20
NP I PoOMobico Group31.3. 13:25:310,180,180,180,282 161 792GBPLSE,18
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN31.3. 13:20:15292,80293,80293,401,5914 429DKKCPH288,80
NP I PoONorfolk Southern31.3. 13:25:02P277,80285,50285,020,9547USDNYQ282,33
NP I PoONorwegian Air- ------NOKOSL13,96
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion31.3. 13:24:03P190,49194,00190,660,48189USDNSQ189,75
NP I PoOOsterr. Post31.3. 13:21:1934,4034,5534,500,8830 527EURVIE34,20
NP I PoOPOSTNL31.3. 13:23:201,081,081,081,13769 679EURAEX1,07
NP I PoOQantas Airways- ------AUDASX8,28
NP I PoORyder System Inc31.3. 13:16:36P193,00312,92199,001,1113USDNYQ196,81
NP I PoOSafe Bulkers31.3. 13:10:22P6,006,206,160,971USDNYQ6,10
NP I PoOSaia31.3. 13:24:59P332,36480,00337,620,4839USDNSQ336,01
NP I PoOSignaux Girod31.3. 13:25:4218,7018,9518,95-0,52764EURPAR19,05
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG31.3. 13:18:5064,7564,9064,850,3913 969EURGER64,60
NP I PoOSixt Preferred Stock31.3. 13:11:1954,6054,9054,800,375 394EURGER54,60
NP I PoOSkywest Inc31.3. 13:03:35P88,95100,0088,640,31105USDNSQ88,37
NP I PoOSngpr Arln Unsp ADR30.3. 23:20:00P--10,14-1,55233 516USDPNK10,14
NP I PoOSouthwest Air31.3. 13:25:17P36,7736,9336,931,7612 490USDNYQ36,29
NP I PoOStef Tfe31.3. 13:16:02117,80118,20118,000,68769EURPAR117,20
NP I PoOTrans Polonia31.3. 13:14:0514,2014,4014,407,8713 035PLNWSE13,35
NP I PoOUnion Pacific31.3. 13:20:38P232,01241,75241,711,04585USDNYQ239,23
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel31.3. 13:23:50P95,2996,3096,301,4228 739USDNYQ94,95
NP I PoOVienna Intl Airport31.3. 12:03:0751,0051,6050,60-0,39605EURVIE50,80
NP I PoOVopak31.3. 13:22:0446,8246,8846,820,7323 153EURAEX46,48
NP I PoOWerner Entprise31.3. 11:11:53P28,7929,9929,242,09103USDNSQ28,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP