Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102010210,00
PKN74,574,530,27
Msft461,83462,360,00
Nokia4,7194,7231,24
IBM265,322660,00
Mercedes-Benz Group AG51,7251,74-0,14
PFE23,4323,440,00
04.06.2025 10:10:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
Dollar Tree (DLTR.O, NASDAQ Cons)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
96,72 6,01 5,48 9 060 273
Premarket04.06.2025 10:05:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 98,00 98,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 2:00:00P4,615,934,870,00597 637USDNSQ4,87
NP I PoOAbercrombie4.6. 2:04:00P76,5077,9776,850,002 458 680USDNYQ76,85
NP I PoOAmazon com Inc4.6. 2:00:00P206,15206,42205,710,0033 139 121USDNSQ205,71
NP I PoOAsos PLC4.6. 10:00:593,133,173,14-1,0417 083GBPLSE3,18
NP I PoOBest Buy4.6. 2:04:00P68,0070,4069,840,004 007 423USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 2:00:00P1,021,341,160,00145 987USDNSQ1,16
NP I PoOBuckle Inc4.6. 2:04:00P17,6148,9242,940,00456 899USDNYQ42,94
NP I PoOCarphone Ware4.6. 10:05:411,241,241,24-0,61167 526GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 2:00:00P-35,9832,870,00708 090USDNSQ32,87
NP I PoODelko4.6. 10:05:126,746,886,880,583 360PLNWSE6,84
NP I PoODicks Sporting4.6. 2:04:00P169,00185,00177,770,001 173 198USDNYQ177,77
NP I PoOD'Ieteren4.6. 10:04:43179,40179,70179,50-0,221 406EURBRU179,90
NP I PoODillard's4.6. 2:04:00P163,01632,13397,570,00100 359USDNYQ397,57
NP I PoODollar General4.6. 2:04:00P113,90115,00112,570,0015 320 275USDNYQ112,57
NP I PoODollar Tree4.6. 2:00:00P98,0098,7096,720,009 060 273USDNSQ96,72
NP I PoODufry4.6. 10:02:2544,7244,8044,720,7224 657CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04--0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 2:00:00P157,51170,50168,620,001 842 238USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00P--33,56-0,6475 835USDPNK33,56
NP I PoOFielmann4.6. 10:05:3956,4056,5056,40-0,354 393EURGER56,60
NP I PoOFive Below Inc4.6. 2:00:00P122,45125,88122,210,002 078 044USDNSQ122,21
NP I PoOFoot Locker4.6. 2:04:00P23,6523,8523,740,003 958 944USDNYQ23,74
NP I PoOGamestop4.6. 2:04:00P30,0330,1930,100,006 086 532USDNYQ30,10
NP I PoOGap Inc4.6. 2:04:01P21,9922,1721,960,0014 156 236USDNYQ21,96
NP I PoOGEMZ Crp3.6. 23:20:00P--0,000,001 181 566USDPNK,00
NP I PoOGenuine Parts Co4.6. 2:04:00P113,00132,60127,750,00998 121USDNYQ127,75
NP I PoOGuess ?4.6. 2:04:00P10,7110,8710,770,00608 158USDNYQ10,77
NP I PoOHennes & Mauritz4.6. 10:05:46137,10137,15137,100,51175 409SEKSTO136,40
NP I PoOHennes Unsp ADR3.6. 23:20:00P--2,78-2,11113 017USDPNK2,78
NP I PoOHome Depot4.6. 2:04:00P370,87375,00373,080,003 359 541USDNYQ373,08
NP I PoOHornbach Holding4.6. 10:04:4289,0089,2089,100,343 634EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,150,001PLNWSE,15
NP I PoOChildren's Place4.6. 2:00:00P5,756,885,940,00455 258USDNSQ5,94
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape4.6. 9:58:206,866,866,850,3724 983GBPLSE6,83
NP I PoOInter Cars4.6. 9:13:14542,00546,00546,001,49288PLNWSE538,00
NP I PoOIntersport Pols4.6. 9:51:390,370,370,37-3,651 442PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 10:05:020,810,810,81-0,15561 756GBPLSE,81
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA4.6. 10:05:46173,12173,20173,141,0223 020EURPAR171,40
NP I PoOKering SA Unsp ADR3.6. 23:20:00P--19,57-0,41232 107USDPNK19,57
NP I PoOKingfisher4.6. 10:01:002,822,832,82-0,21209 254GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00P--7,650,9246 077USDPNK7,65
NP I PoOKohl's4.6. 2:04:00P8,328,478,370,008 938 738USDNYQ8,37
NP I PoOKomputronik4.6. 9:56:146,786,886,880,291 252PLNWSE6,86
NP I PoOLKQ Corp4.6. 2:00:00P38,7040,8740,370,001 356 899USDNSQ40,37
NP I PoOLowe's4.6. 2:04:00P221,00230,00228,800,002 456 189USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 2:04:00P11,4311,5611,490,006 664 188USDNYQ11,49
NP I PoOMarineMax4.6. 2:04:00P21,6722,0821,800,00224 925USDNYQ21,80
NP I PoOMarks & Spencer4.6. 10:05:513,673,683,68-1,89672 587GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,020,030,02-6,85101 283GBPLSE,03
NP I PoONetflix Inc4.6. 2:00:00P1 215,831 220,001 217,940,002 363 762USDNSQ1 217,94
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT4.6. 10:04:27128,05128,15128,10-0,776 784GBPLSE129,10
NP I PoOOcado Group4.6. 10:04:562,452,452,450,62135 315GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 2:00:00P3,315,443,950,0082 921USDNSQ3,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 2:00:00P24,1524,5824,290,00584 936USDNSQ24,29
NP I PoORoss Stores4.6. 2:00:00P138,50150,00144,030,003 161 603USDNSQ144,03
NP I PoOSally B4.6. 2:04:00P7,979,469,070,001 483 458USDNYQ9,07
NP I PoOSherwin-Williams4.6. 2:04:00P255,78367,42357,760,001 792 777USDNYQ357,76
NP I PoOSignet Jewel4.6. 2:04:00P69,9476,1775,130,003 505 104USDNYQ75,13
NP I PoOSports Direct4.6. 9:59:557,457,487,460,132 139GBPLSE7,45
NP I PoOTakkt4.6. 10:05:506,756,836,791,342 980EURGER6,70
NP I PoOTarget4.6. 2:04:00P95,3096,1595,780,006 388 824USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 2:04:00P126,96128,82128,120,005 132 559USDNYQ128,12
NP I PoOTractor Supply4.6. 2:00:00P49,1749,5349,050,007 440 847USDNSQ49,05
NP I PoOTripAdvisor Ord Shs When Issued4.6. 2:00:00P13,4015,0014,040,001 886 863USDNSQ14,04
NP I PoOUlta Salon4.6. 2:00:00P431,55485,00473,110,00667 372USDNSQ473,11
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,460,00466EURGER1,50
NP I PoOUrban Outfitters4.6. 2:00:00P61,9273,1372,500,001 720 433USDNSQ72,50
NP I PoOZumiez4.6. 2:00:00P12,6113,2512,690,00250 058USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP