Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100810090,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4544,456-0,96
IBM0,06
Mercedes-Benz Group AG48,72548,74-0,44
PFE-0,50
19.06.2025 13:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Dover (DOV, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
175,70 -0,22 -0,38 1 090 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dover - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.6. 12:20:3330,1030,2530,15-3,213 679EURGER31,15
NP I PoO3-D Systems Corp19.6. 2:04:00P--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00P--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp19.6. 2:04:00P--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds19.6. 12:57:0929,7629,8229,80-0,8642 941EURAEX30,06
NP I PoOAaon Inc19.6. 2:00:00P--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00P--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd19.6. 12:52:0347,2447,2647,25-0,36320 542CHFVTX47,42
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands19.6. 2:04:00P--277,432,36423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00P--110,40-1,601 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00P--114,90-0,101 149 700USDNYQ114,90
NP I PoOAFC Energy19.6. 12:49:400,160,160,162,772 660 374GBPLSE,16
NP I PoOAGCO19.6. 2:04:00P--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00P--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV19.6. 12:57:20162,66162,70162,68-0,18122 933EURPAR162,98
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00P--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 12:57:47400,20400,40400,400,23149 259SEKSTO399,50
NP I PoOAllg Bau Porr19.6. 12:31:3827,0527,1527,15-0,379 761EURVIE27,25
NP I PoOAlstom19.6. 12:57:4418,5618,5718,57-0,51244 749EURPAR18,66
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00P--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00P--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00P--177,761,261 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 480,501 491,501 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38P--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00P--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.18.6. 17:59:417,908,258,253,7758PLNWSE8,25
NP I PoOArcadis19.6. 12:52:4743,2243,2843,26-1,017 942EURAEX43,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group19.6. 12:57:3744,7144,7444,72-0,09241 346GBPLSE44,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 12:53:48296,30296,40296,30-0,50408 645SEKSTO297,80
NP I PoOAstec Industries19.6. 2:00:00P--39,350,23148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 12:56:36150,90150,95150,950,97956 409SEKSTO149,50
NP I PoOAtlas Copco Rg-B19.6. 12:56:40133,60133,65133,650,91484 460SEKSTO132,45
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem18.6. 18:00:2635,5035,9035,905,5919 279PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,10
NP I PoOAvon Rubber19.6. 12:54:2617,8617,9217,88-0,352 839GBPLSE17,94
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00P--89,40-0,08167 152USDNYQ89,40
NP I PoOBAE Systems19.6. 12:57:1419,2719,2819,27-0,26771 835GBPLSE19,32
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty19.6. 12:57:254,984,994,98-0,9153 799GBPLSE5,03
NP I PoOBAM Groep NV19.6. 12:54:177,317,327,32-1,08449 843EURAEX7,40
NP I PoOBauma18.6. 18:00:2558,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG19.6. 10:53:428,638,698,680,2397EURGER8,66
NP I PoOBaywa AG19.6. 11:54:1119,5020,3020,002,5650EURGER19,50
NP I PoOBE Group19.6. 12:52:4339,0539,2039,20-0,381 845SEKSTO39,35
NP I PoOBekaert19.6. 12:50:0833,6033,7033,70-0,5910 527EURBRU33,90
NP I PoOBelden CDT19.6. 2:04:00P--109,480,56161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger19.6. 12:57:5174,7074,8074,75-0,6013 026EURGER75,20
NP I PoOBoeing19.6. 2:04:00P--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,55
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR106,64
NP I PoOBombardier Rg-B-SV- ------CADTOR106,75
NP I PoOBouygues19.6. 12:57:3937,6537,6637,66-0,9753 634EURPAR38,03
NP I PoOBowim18.6. 18:00:254,664,684,70-0,63426PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01P--67,22-1,73283 263USDNYQ67,22
NP I PoOBrenntag19.6. 12:56:0558,0858,1258,10-0,1728 051EURGER58,20
NP I PoOBudimex18.6. 18:00:27550,00551,00550,000,8439 639PLNWSE550,00
NP I PoOBunzl19.6. 12:56:0922,4222,4422,420,90279 300GBPLSE22,22
NP I PoOBurckhardt19.6. 12:52:38655,00657,00656,00-0,76850CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,40
NP I PoOCarbone-Lorraine19.6. 12:25:2920,4020,5020,45-0,735 275EURPAR20,60
NP I PoOCaterpillar19.6. 2:04:00P--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg19.6. 12:55:080,830,840,841,01193 391GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00P--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys19.6. 2:04:00P--499,020,74465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00P--1,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain19.6. 12:15:491,421,431,42-0,39120 493GBPLSE1,43
NP I PoOCummins19.6. 2:04:00P--314,990,06701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00P--462,81-1,83562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00P--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck19.6. 12:50:082,092,102,09-0,4838 675EURBRU2,10
NP I PoODeere & Co19.6. 2:04:00P--524,980,36959 731USDNYQ524,98
NP I PoODeutz19.6. 12:57:426,906,906,90-1,1594 313EURGER6,98
NP I PoODMG MORI SEIKI AG19.6. 9:02:2745,8046,2045,800,001EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00P--68,430,13466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00P--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00P--79,980,74218 875USDNYQ79,98
NP I PoODuerr19.6. 12:19:0621,9022,0021,95-1,796 198EURGER22,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries19.6. 2:04:00P--232,830,43303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00P--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie18.6. 18:00:241,031,061,060,477 861PLNWSE1,06
NP I PoOEiffage19.6. 12:48:35115,85115,95115,85-1,2820 319EURPAR117,35
NP I PoOEkobox18.6. 17:59:441,421,491,42-5,3311 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,001,2190PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.6. 16:35:480,140,160,14-5,202 700GBPLSE,15
NP I PoOElektrotim18.6. 18:00:2645,7546,0545,75-7,2968 357PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00P--485,210,79541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00P--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,722,782,70-3,572 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,9210 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00P--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud18.6. 18:00:2534,6535,2034,65-2,122 565PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00P--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries19.6. 12:10:0941,4042,1041,40-0,72625EURPAR41,70
NP I PoOFamur18.6. 18:00:262,492,502,50-2,35230 122PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 838,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00P--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00P--102,180,72370 099USDNYQ102,18
NP I PoOFERRO18.6. 18:00:2735,1035,4035,100,001 244PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,65
NP I PoOFinuchem SA19.6. 12:57:3487,3087,5087,501,5131 714EURPAR86,20
NP I PoOFlowserve19.6. 2:04:00P--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth19.6. 12:54:29382,00382,60382,00-0,8813 142DKKCPH385,40
NP I PoOFluor19.6. 2:04:00P--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co19.6. 2:00:00P--19,490,2122 090USDNSQ19,49
NP I PoOFrauenthal18.6. 17:50:0523,0023,0022,800,00164EURVIE22,80
NP I PoOFreightCar Amer19.6. 2:00:00P--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--301,000,3317USDPNK301,00
NP I PoOGEA Group19.6. 12:55:1858,4558,5558,50-0,5912 737EURGER58,85
NP I PoOGeberit19.6. 12:57:50620,00620,20620,00-0,516 522CHFVTX623,20
NP I PoOGeneral Dynamics19.6. 2:04:00P--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg19.6. 12:57:4962,5562,6562,55-0,6410 886CHFSWX62,95
NP I PoOGibraltar Inds19.6. 2:00:00P--57,690,59174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00P--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00P--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00P--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00P--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00P--67,680,46342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR112,80
NP I PoOHarsco19.6. 2:04:01P--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group19.6. 12:16:552,542,552,550,0055EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00P--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru19.6. 12:25:421,491,501,49-1,06339 787EURGER1,51
NP I PoOHeijmans NV19.6. 12:56:3054,0054,1554,10-1,2818 892EURAEX54,80
NP I PoOHexagon Rg-B19.6. 12:57:2392,6492,6892,66-0,221 264 600SEKSTO92,86
NP I PoOHexcel19.6. 2:04:00P--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG19.6. 12:35:00154,90155,10155,00-1,345 002EURGER157,10
NP I PoOHORTICO18.6. 17:59:436,386,546,38-3,9218 571PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00P--234,210,06524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00P--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres18.6. 17:59:430,420,430,42-6,671 636PLNWSE,42
NP I PoOHydrotor18.6. 18:00:2720,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group19.6. 12:52:065,675,685,67-0,8299 007GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,39
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00P--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00P--241,310,05673 278USDNYQ241,31
NP I PoOIMI19.6. 12:50:4420,8620,8820,87-0,0780 166GBPLSE20,88
NP I PoOIMS19.6. 12:50:2121,8021,8521,801,164 595EURPAR21,55
NP I PoOInnotec TSS19.6. 10:49:507,207,657,301,391 000EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00P--12,35-1,91210 435USDNSQ12,35
NP I PoOINPRO18.6. 18:00:277,107,257,250,00108PLNWSE7,25
NP I PoOInstal Krakow18.6. 18:00:2739,4039,9039,90-0,751 502PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.6. 12:48:3537,1437,2037,16-0,1610 559EURGER37,22
NP I PoOKardex19.6. 12:44:01260,50261,50261,00-0,573 559CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 685,00
NP I PoOKBR19.6. 2:04:00P--52,78-0,38734 454USDNYQ52,78
NP I PoOKCI Konecranes19.6. 12:01:4864,4564,5564,55-1,5328 872EURHEL65,55
NP I PoOKeller Group PLC19.6. 12:29:1414,7414,7814,77-1,268 275GBPLSE14,96
NP I PoOKennametal Inc19.6. 2:04:00P--22,00-0,591 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00P--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt18.6. 14:47:331,761,851,720,005 360EURGER1,72
NP I PoOKier Group19.6. 12:46:421,891,891,900,64390 731GBPLSE1,88
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner19.6. 12:23:245,965,995,98-1,8110 041EURGER6,09
NP I PoOKoelner18.6. 18:00:2516,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer19.6. 11:56:1212,8212,9012,900,7819 921EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 482,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--30,770,59143 464USDPNK30,77
NP I PoOKon Philips19.6. 12:52:3719,3019,3119,300,10383 756EURAEX19,28
NP I PoOKone Corp19.6. 12:01:2955,5855,6255,58-0,6177 626EURHEL55,92
NP I PoOKrakchemia18.6. 18:00:260,930,950,88-4,579 850PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00P--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones19.6. 12:07:06135,40135,60135,40-1,022 635EURGER136,80
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00840,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 17:35:21786,00796,00790,000,00350EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt19.6. 11:16:5741,5041,7041,65-0,243 607USDLIB41,75
NP I PoOLegrand19.6. 12:52:57108,80108,85108,800,0056 358EURPAR108,80
NP I PoOLena Lighting18.6. 18:00:252,902,912,901,052 626PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00P--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL48,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--27,570,0454 254USDPNK27,57
NP I PoOLindab AB19.6. 12:54:29195,70196,30195,90-0,865 820SEKSTO197,60
NP I PoOLindsay Manufact19.6. 2:04:00P--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI19.6. 12:33:0432,5032,6532,500,625 086EURPAR32,30
NP I PoOLockheed Martin19.6. 2:04:00P--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,10
NP I PoOMakrum18.6. 18:00:262,942,992,990,0014 215PLNWSE2,99
NP I PoOManitou BF19.6. 12:50:2619,2419,3019,26-0,313 439EURPAR19,32
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00P--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00P--164,661,24728 597USDNYQ164,66
NP I PoOMasterplast19.6. 12:43:062 380,002 400,002 400,000,42141HUFBUD2 390,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 17:59:421,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 18:00:2724,4024,8024,500,0029PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00P--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding18.6. 17:31:0516,6016,7816,720,002 906CHFSWX16,72
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud18.6. 18:00:2612,9513,0012,95-1,30124 828PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 878,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC19.6. 12:54:284,404,504,43-0,5619 461GBPLSE4,45
NP I PoOMorgan Sindall19.6. 12:51:3243,5043,5543,50-0,3451 443GBPLSE43,65
NP I PoOMostostal Plock18.6. 18:00:2415,3015,5015,500,00262PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 18:00:249,007,907,90-1,256 338PLNWSE7,90
NP I PoOMostostal Zabrze18.6. 18:00:245,925,985,980,3448 965PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00P--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines19.6. 12:56:54369,70369,80369,600,9632 798EURGER366,10
NP I PoOMueller Ind19.6. 2:04:00P--72,770,221 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00P--23,39-0,131 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto19.6. 2:04:00P--92,931,4169 219USDNYQ92,93
NP I PoONexans19.6. 12:56:0699,0099,1099,10-0,6014 018EURPAR99,70
NP I PoONIBE Industrie Rg-B19.6. 12:57:4738,9138,9438,93-0,101 696 735SEKSTO38,97
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S19.6. 12:54:48491,80492,20492,00-0,3654 349DKKCPH493,80
NP I PoONN Inc19.6. 2:00:00P--2,059,63257 535USDNSQ2,05
NP I PoONordex19.6. 12:25:4516,7916,8216,81-0,36115 543EURGER16,87
NP I PoONordson19.6. 2:00:00P--213,53-0,28483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01P--494,65-1,85792 680USDNYQ494,65
NP I PoOOHB19.6. 9:04:5072,6073,2073,40-0,81478EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck19.6. 2:04:00P--109,62-0,18870 967USDNYQ109,62
NP I PoOOutotec19.6. 12:02:3110,7210,7310,730,28164 505EURHEL10,70
NP I PoOOwens19.6. 2:04:00P--130,59-1,521 078 689USDNYQ130,59
NP I PoOP.A. Nova18.6. 18:00:2614,7515,2014,80-1,664 406PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00P--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger19.6. 12:56:3734,5534,7534,75-0,573 082EURVIE34,95
NP I PoOParker-Hannifin19.6. 2:04:00P--652,290,01478 674USDNYQ652,29
NP I PoOPATENTUS18.6. 18:00:243,733,783,85-0,7721 631PLNWSE3,85
NP I PoOPfeiffer Vacuum19.6. 12:47:21159,60159,80159,600,00213EURGER159,60
NP I PoOPolimex Most18.6. 18:00:244,774,794,780,74485 962PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R18.6. 18:00:271,031,041,04-1,4376 073PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 18:00:2622,2022,8022,80-0,871 104PLNWSE22,80
NP I PoOProjprzem18.6. 18:00:2316,0016,1516,15-0,31184PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00P--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL56,34
NP I PoOQinetiq Group19.6. 12:57:415,045,055,05-0,30233 791GBPLSE5,06
NP I PoOQuanta Services19.6. 2:04:00P--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive19.6. 11:45:091 435,001 470,001 470,001,032 278HUFBUD1 455,00
NP I PoORafako18.6. 18:00:250,200,200,20-5,8813 890 335PLNWSE,20
NP I PoORAFAMET18.6. 18:00:2783,0086,0083,50-5,112 202PLNWSE83,50
NP I PoORational19.6. 12:50:12691,00692,00692,00-0,72457EURGER697,00
NP I PoOREGAL BELOIT19.6. 2:04:01P--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 18:00:2513,2013,7513,703,793PLNWSE13,70
NP I PoORexel19.6. 12:50:2725,2525,2725,22-0,36174 082EURPAR25,31
NP I PoORheinmetall19.6. 12:57:201 748,501 749,501 748,500,4370 036EURGER1 741,00
NP I PoORockwell Automat19.6. 2:04:00P--321,800,43662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A19.6. 12:35:02281,35282,15282,200,802 942DKKCPH279,95
NP I PoORolls Royce19.6. 12:57:378,898,898,89-0,251 056 105GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl19.6. 9:04:3942,2043,0042,10-2,09172EURVIE43,00
NP I PoORussel Metals- ------CADTOR41,98
NP I PoOSaab Rg-B19.6. 12:57:44503,90504,10504,001,692 807 050SEKSTO495,60
NP I PoOSaab UnSp ADS18.6. 23:20:00P--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran19.6. 12:53:33260,10260,20260,20-0,6968 261EURPAR262,00
NP I PoOSafran Unsp ADR18.6. 23:20:00P--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain19.6. 12:57:4194,8094,8294,82-0,57109 313EURPAR95,36
NP I PoOSandvik19.6. 12:57:21210,80211,00211,000,29416 929SEKSTO210,40
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,719PLNWSE28,40
NP I PoOSemperit19.6. 12:29:0913,3213,5213,500,00842EURVIE13,50
NP I PoOSFC Smart Fuel C19.6. 12:53:0022,3522,5022,35-1,7614 744EURGER22,75
NP I PoOSGL Carbon18.6. 17:35:053,473,513,500,0072 471EURGER3,50
NP I PoOSchindler19.6. 12:54:04280,50281,00280,50-0,535 329CHFSWX282,00
NP I PoOSchneider Electr19.6. 12:57:35216,80216,90216,90-0,30119 602EURPAR217,55
NP I PoOSiemens AG19.6. 12:57:20209,75209,80209,80-0,59200 550EURGER211,05
NP I PoOSIG19.6. 11:43:510,150,170,15-1,5467 463GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01P--152,640,47491 020USDNYQ152,64
NP I PoOSingulus Technologi19.6. 12:20:241,931,991,990,255 195EURGER1,99
NP I PoOSkanska AB19.6. 9:00:16489,60504,60540,00-0,9247CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 12:56:55209,00209,10209,10-0,24147 771SEKSTO209,60
NP I PoOSKF19.6. 12:52:18210,00211,00211,000,00398SEKSTO211,00
NP I PoOSKF Depository Receipt18.6. 23:20:00P--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group19.6. 12:54:1922,3622,3822,37-0,1262 228GBPLSE22,40
NP I PoOSonae19.6. 12:57:531,161,171,170,17246 207EURLIS1,16
NP I PoOSpeedy Hire19.6. 12:54:180,250,250,25-1,161 086 796GBPLSE,26
NP I PoOSpirax Group Plc19.6. 12:52:1358,5058,6058,500,2612 581GBPLSE58,35
NP I PoOSpirit Aerosystm19.6. 2:04:00P--36,86-0,651 261 713USDNYQ36,86
NP I PoOStalexport18.6. 18:00:242,952,972,981,02162 857PLNWSE2,98
NP I PoOStalprofil18.6. 18:00:278,408,468,40-0,941 933PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00P--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00P--223,971,181 041 803USDNSQ223,97
NP I PoOSTRABAG19.6. 12:45:1474,3074,6074,500,274 740EURVIE74,30
NP I PoOSulzer AG19.6. 12:48:35148,80149,20149,00-1,849 965CHFSWX151,80
NP I PoOSUMITOMO- ------JPYTYO3 670,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00P--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:442,682,762,68-7,59446PLNWSE2,68
NP I PoOTanfield Group19.6. 12:27:010,040,050,0518,004 526GBPLSE,05
NP I PoOTechnotrans19.6. 11:41:5221,6021,9021,70-0,911 205EURGER21,90
NP I PoOTeixeira Duarte19.6. 12:33:370,290,290,29-6,092 075 237EURLIS,31
NP I PoOTeledyne Tech19.6. 2:04:00P--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00P--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00P--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales19.6. 12:57:40246,80247,00246,90-0,5641 266EURPAR248,30
NP I PoOTimken19.6. 2:04:00P--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00P--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00P--19,190,10142 356USDNSQ19,19
NP I PoOTOYA18.6. 18:00:258,208,228,240,9826 606PLNWSE8,24
NP I PoOTrakcja Polska18.6. 18:00:282,162,182,18-0,4626 156PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00P--1 414,48-0,76295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg19.6. 12:55:566,136,146,14-0,16162 715GBPLSE6,15
NP I PoOTrelleborg AB19.6. 12:56:28345,80346,00345,900,2041 042SEKSTO345,20
NP I PoOTrex Company Inc19.6. 2:04:00P--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00P--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00P--25,77-0,231 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00P--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten19.6. 11:21:5220,5020,8020,50-0,49114EURVIE20,60
NP I PoOUNIBEP18.6. 18:00:2610,5510,7010,701,9056 573PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00P--698,670,53373 042USDNYQ698,67
NP I PoOVallourec19.6. 12:57:3315,5715,5815,570,45255 083EURPAR15,50
NP I PoOValmont Indus19.6. 2:04:00P--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00P--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock19.6. 12:13:5716,8517,0016,85-0,59719EURGER16,95
NP I PoOVinci19.6. 12:56:10123,10123,15123,10-0,61142 707EURPAR123,85
NP I PoOVM Materiaux19.6. 10:09:1321,8021,9021,90-0,4555EURPAR22,00
NP I PoOVolex Group19.6. 12:56:503,083,093,090,49180 509GBPLSE3,07
NP I PoOVolvo AB19.6. 12:57:32258,00258,20258,00-0,2312 352SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG19.6. 12:15:1673,4073,6073,40-0,2712 636EURGER73,60
NP I PoOWabash National19.6. 2:04:00P--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00P--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct19.6. 12:50:2822,9523,0523,051,107 394EURGER22,80
NP I PoOWartsila19.6. 12:02:0019,5519,5619,560,82154 651EURHEL19,40
NP I PoOWashTec19.6. 11:49:4739,5040,0040,000,00673EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00P--423,41-0,21295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00P--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group19.6. 12:38:2424,9825,0024,98-0,4827 574GBPLSE25,10
NP I PoOWendel Invest19.6. 12:55:3385,5085,6085,55-0,129 090EURPAR85,65
NP I PoOWESCO Intl19.6. 2:04:00P--176,703,05733 889USDNYQ176,70
NP I PoOWielton18.6. 18:00:276,056,106,06-0,33149 869PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48761,20781,20781,20-2,014CZKPSE-KOBOS797,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00P--238,991,02671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00P--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT19.6. 12:01:132,512,522,52-0,4732 543EURHEL2,53
NP I PoOZamet Industry18.6. 18:00:260,850,860,86-0,234 837PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 18:00:2770,2070,8070,00-0,5787PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel19.6. 12:53:534,804,884,88-0,205 889EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP