Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-0,49
KB112911300,00
PKN131,1131,16-3,62
Msft398,1398,75-0,30
Nokia7,4427,452-0,35
IBM255,5257,09-0,23
Mercedes-Benz Group AG53,8453,860,28
PFE27,3327,34-0,44
18.03.2026 13:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:20:02
Deutsche Post (DPSTF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,30 -3,92 -2,14 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 13:31:56104,00104,30104,150,0537 600EURPAR104,10
NP I PoOAIR France - KLM18.3. 13:33:499,829,839,821,30794 621EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00P--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 13:32:01P38,8139,0438,90-0,1328 979USDNYQ38,95
NP I PoOAP Moeller Unsp ADR18.3. 13:02:41P--14,0164,82-USDPNK13,86
NP I PoOAPM Maersk18.3. 13:33:5918 150,0018 160,0018 155,000,867 713DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 13:24:2117 670,0017 700,0017 680,001,204 565DKKCPH17 470,00
NP I PoOATC CARGO18.3. 11:23:2312,1012,5012,00-3,232 035PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 13:31:494,764,804,779,203 177 102EURPAR4,37
NP I PoOBraemar Shipping18.3. 13:19:122,322,342,340,2123 487GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00P--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 13:30:57P112,00124,00115,65-0,46195USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H18.3. 13:21:03P--10,28130,49-USDPNK10,23
NP I PoOCOSTAMARE18.3. 13:07:23P16,0016,7516,48-0,96195USDNYQ16,64
NP I PoODart Group18.3. 13:33:3011,0711,0911,081,37120 269GBPLSE10,93
NP I PoODelta Air18.3. 13:31:27P64,5265,2464,52-0,4863 083USDNYQ64,83
NP I PoODeutsche Post18.3. 13:31:3045,3145,3345,321,48654 796EURGER44,66
NP I PoODeutsche Post Depository Receipt18.3. 13:02:04P--51,659,781USDPNK51,65
NP I PoODiana Shipping18.3. 13:33:45P2,452,512,502,04161USDNYQ2,45
NP I PoOEasyJet18.3. 13:33:583,703,703,702,272 065 409GBPLSE3,62
NP I PoOEasyJet Depository Receipt18.3. 13:04:29P--5,08-20,50-USDPNK4,92
NP I PoOFedex Corp18.3. 13:31:34P347,60355,00353,50-0,333 225USDNYQ354,66
NP I PoOFinnair Rg18.3. 12:38:232,982,992,992,26142 657EURHEL2,92
NP I PoOFirstgroup18.3. 13:20:161,701,711,711,62414 625GBPLSE1,68
NP I PoOFraport18.3. 13:33:1176,4076,6576,600,9923 220EURGER75,85
NP I PoOGroupe Eurotunne18.3. 13:31:4417,8617,8817,87-0,67158 883EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:00P92,94237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen18.3. 13:17:2422,6022,7022,70-0,87345EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:00P9,009,649,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 13:30:47P161,37186,00172,230,3018USDNSQ171,72
NP I PoOIAG18.3. 13:31:493,593,593,591,246 621 400GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 13:12:52P199,00226,61200,920,4032USDNSQ200,12
NP I PoOJetBlue Airways18.3. 13:32:00P4,224,244,220,2443 318USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 13:32:01P101,51204,81128,00-0,01378USDNYQ128,01
NP I PoOLandstar Sys18.3. 13:28:44P123,35155,80149,770,86347USDNSQ148,50
NP I PoOLufthansa Depository Receipt17.3. 22:20:00P--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 12:37:17P11,6111,9811,58-0,946USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 13:27:590,200,200,200,694 926 961GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 13:31:40281,00281,60281,602,9218 377DKKCPH273,60
NP I PoONorfolk Southern18.3. 13:31:34P287,81296,16291,30-0,0122 650USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 13:16:42P184,43195,00184,430,00273USDNSQ184,43
NP I PoOOsterr. Post18.3. 13:29:2033,5033,6533,601,3612 691EURVIE33,15
NP I PoOPOSTNL18.3. 13:30:141,101,101,100,83401 193EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 13:31:37P185,50208,34193,680,30122USDNYQ193,11
NP I PoOSafe Bulkers18.3. 13:10:28P5,876,206,03-0,99286USDNYQ6,09
NP I PoOSaia18.3. 13:32:01P225,74353,00329,150,061 418USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 13:24:0662,2062,3562,350,4010 404EURGER62,10
NP I PoOSixt Preferred Stock18.3. 13:31:1652,3052,6052,40-0,5712 697EURGER52,70
NP I PoOSkywest Inc18.3. 13:33:44P81,1894,9892,180,00209USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00P--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 13:33:51P41,0241,7041,11-0,0225 820USDNYQ41,12
NP I PoOTrans Polonia18.3. 13:05:4010,3510,5010,500,4827 472PLNWSE10,45
NP I PoOUnion Pacific18.3. 13:05:17P240,98243,49242,320,0054USDNYQ242,32
NP I PoOUnited Parcel18.3. 13:31:05P97,6098,5098,000,249 916USDNYQ97,77
NP I PoOVopak18.3. 13:33:1447,3047,3647,34-0,2113 287EURAEX47,44
NP I PoOWerner Entprise18.3. 13:13:50P25,0027,5927,24-0,293 670USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP