Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-1,29
KB971,5973-0,26
PKN125,36125,42,13
Nokia12,4512,4650,85
IBM268268,992,10
Mercedes-Benz Group AG44,6444,6550,53
PFE24,0824,10,25
25.06.2026 15:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:04:33
Deutsche Post (DPWGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,50 2,86 1,46 373 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.6. 15:09:45114,70114,90114,800,4447 410EURPAR114,30
NP I PoOAIR France - KLM25.6. 15:16:1813,8913,9013,902,58969 591EURPAR13,55
NP I PoOAIR France-KLM Depository Receipt24.6. 23:20:00P--1,5010,0985 546USDPNK1,50
NP I PoOAir China- ------HKDHKG4,33
NP I PoOAlaska Air Group25.6. 15:15:58P51,8652,1151,970,809 041USDNYQ51,56
NP I PoOAP Moeller Unsp ADR24.6. 23:20:00P--12,16-0,2576 899USDPNK12,16
NP I PoOAPM Maersk25.6. 15:09:4816 175,0016 200,0016 195,000,841 944DKKCPH16 060,00
NP I PoOAPM Maersk25.6. 15:10:5515 730,0015 750,0015 740,000,90675DKKCPH15 600,00
NP I PoOATC CARGO25.6. 11:33:1711,5011,6011,400,88217PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest25.6. 15:15:584,084,094,090,89442 209EURPAR4,05
NP I PoOBraemar Shipping25.6. 15:02:542,302,392,382,5910 726GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR165,00
NP I PoOCanadian Pacific Rg- ------CADTOR120,77
NP I PoOCathay Pac Air- ------HKDHKG12,19
NP I PoOCathay Pac Sp ADR24.6. 23:20:00P--7,860,06360USDPNK7,86
NP I PoOCopa Hldgs25.6. 15:10:52P156,86160,00158,741,20119USDNYQ156,86
NP I PoOCOSCO Shp Uns ADR-H24.6. 23:20:00P--8,530,124 977USDPNK8,53
NP I PoOCOSTAMARE25.6. 14:15:02P14,7515,4615,291,469USDNYQ15,07
NP I PoODart Group25.6. 15:14:4613,7513,7713,763,13317 117GBPLSE13,34
NP I PoODelta Air25.6. 15:15:16P90,8091,0791,060,4530 788USDNYQ90,65
NP I PoODeutsche Post25.6. 15:15:3452,4852,5052,482,54421 784EURGER51,18
NP I PoODeutsche Post Depository Receipt24.6. 23:20:00P--28,97-0,07973 693USDPNK28,97
NP I PoODiana Shipping25.6. 14:43:53P2,072,142,070,49516USDNYQ2,06
NP I PoOEasyJet25.6. 15:17:005,795,805,797,246 260 870GBPLSE5,40
NP I PoOEasyJet Depository Receipt25.6. 14:06:32P--7,668,0415 161USDPNK7,09
NP I PoOFedex Corp25.6. 15:09:49P316,00317,50317,500,213 293USDNYQ316,83
NP I PoOFinnair Rg25.6. 14:18:595,455,465,465,61658 161EURHEL5,17
NP I PoOFirstgroup25.6. 15:11:581,931,931,923,24164 058GBPLSE1,86
NP I PoOFlughafen Zuerich N25.6. 15:16:25253,60254,00253,800,716 371CHFSWX252,00
NP I PoOFraport25.6. 15:15:3774,4074,5074,551,0233 576EURGER73,80
NP I PoOGroupe Eurotunne25.6. 15:16:5418,9318,9518,940,74104 067EURPAR18,80
NP I PoOGrupo Aeroportua Depository Receipt25.6. 15:15:22P98,24279,71244,10-0,60767USDNYQ245,58
NP I PoOHamburger Hafen25.6. 14:25:0121,7021,9021,700,00664EURGER21,70
NP I PoOHeartland Expr25.6. 2:00:00P13,9816,0014,590,00507 769USDNSQ14,59
NP I PoOCH Robinson WW25.6. 14:16:32P130,40178,00176,60-0,3820USDNSQ177,28
NP I PoOJB Hunt Trans25.6. 15:09:05P255,00272,17270,000,35755USDNSQ269,06
NP I PoOJetBlue Airways25.6. 15:15:37P5,845,855,840,86107 007USDNSQ5,79
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby25.6. 14:15:55P54,86160,00136,86-0,2028USDNYQ137,13
NP I PoOLandstar Sys25.6. 2:00:00P85,15-207,680,00496 126USDNSQ207,68
NP I PoOLufthansa25.6. 15:16:429,819,819,812,193 666 002EURGER9,60
NP I PoOLufthansa Depository Receipt25.6. 14:00:02P--11,021,61221 677USDPNK10,84
NP I PoOMarten Transport25.6. 11:39:05P11,8018,0017,302,73108USDNSQ16,84
NP I PoOMeilan Airport- ------HKDHKG4,33
NP I PoOMobico Group25.6. 14:57:570,240,240,240,621 382 942GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN25.6. 15:16:20302,80303,60303,40-1,5616 147DKKCPH308,20
NP I PoONorfolk Southern25.6. 13:59:14P285,30322,87304,000,0610USDNYQ303,82
NP I PoONorwegian Air- ------NOKOSL16,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion25.6. 15:09:15P200,00222,00221,641,19823USDNSQ219,04
NP I PoOOsterr. Post25.6. 15:09:0331,6031,7031,702,0919 591EURVIE31,05
NP I PoOPOSTNL25.6. 15:14:130,910,910,910,44395 288EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc25.6. 13:30:18P217,39344,00261,010,0021USDNYQ261,01
NP I PoOSafe Bulkers25.6. 14:30:22P6,786,946,790,1521USDNYQ6,78
NP I PoOSaia25.6. 13:36:26P428,50434,50428,440,001 207USDNSQ428,44
NP I PoOSignaux Girod25.6. 14:40:1416,7517,6016,800,601 643EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,40
NP I PoOSixt AG25.6. 15:06:4467,4567,5567,500,978 859EURGER66,85
NP I PoOSixt Preferred Stock25.6. 15:01:4856,4056,7056,500,5311 449EURGER56,20
NP I PoOSkywest Inc25.6. 14:23:05P90,5098,0096,22-0,50164USDNSQ96,70
NP I PoOSngpr Arln Unsp ADR24.6. 23:20:00P--11,541,4132 725USDPNK11,54
NP I PoOSouthwest Air25.6. 15:16:36P50,7551,4050,77-0,333 636USDNYQ50,94
NP I PoOStef Tfe25.6. 15:13:32117,20117,80117,200,69713EURPAR116,40
NP I PoOTFI Internation Rg- ------CADTOR203,75
NP I PoOTrans Polonia25.6. 15:13:4413,1013,4013,403,0824 155PLNWSE13,00
NP I PoOUnion Pacific25.6. 15:10:49P259,00262,00260,050,031 369USDNYQ259,96
NP I PoOUnited Parcel25.6. 15:14:24P105,60106,60106,600,432 285USDNYQ106,14
NP I PoOVienna Intl Airport25.6. 13:55:1851,0051,6051,00-2,301 053EURVIE52,20
NP I PoOVopak25.6. 15:14:5045,2845,3045,28-0,1815 099EURAEX45,36
NP I PoOWerner Entprise25.6. 15:15:30P40,0041,2541,320,81439USDNSQ40,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP