Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,87429,948,75
Nokia4,3854,451,06
IBM240,91240,96-0,37
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9823,99-1,74
01.05.2025 21:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 21:57:38
Deutsche Post (DPWGn.SG, Stuttgart)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,72 1,91 0,71 1 338 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 21:26:5417,3217,3417,320,81344 446USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 19:35:43--0,83-2,352 648USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 18:55:16--11,50-7,27840USDPNK12,40
NP I PoOAlaska Air Group1.5. 21:26:3944,7344,7544,731,041 916 646USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 21:22:16--8,773,0095 377USDPNK8,51
NP I PoOAPM Maersk1.5. 16:59:3911 640,0011 670,0011 620,004,123 772DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 16:59:3111 780,0011 790,0011 700,004,1417 728DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 17:35:152,172,192,18-6,4491 675GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 19:55:12--5,66-2,8311 054USDPNK5,83
NP I PoOCopa Hldgs1.5. 21:16:5193,2293,4093,261,63105 733USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 19:10:21--7,522,121 489USDPNK7,36
NP I PoOCOSTAMARE1.5. 21:26:479,429,439,431,02207 304USDNYQ9,33
NP I PoODart Group1.5. 17:35:0716,5416,5616,554,55656 111GBPLSE15,83
NP I PoODelta Air1.5. 21:26:5241,9041,9141,910,665 776 926USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 21:26:24--43,120,7058 200USDPNK42,82
NP I PoODiana Shipping1.5. 21:26:521,461,471,470,34133 125USDNYQ1,46
NP I PoOEasyJet1.5. 17:35:025,145,155,154,043 778 323GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 19:48:16--6,781,652 435USDPNK6,67
NP I PoOFedex Corp1.5. 21:26:48209,77209,98209,78-0,26676 491USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 17:35:301,771,771,772,61572 836GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 21:26:4816,7216,7616,7213,59627 770USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 21:12:34203,23203,97202,85-1,2923 469USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 21:25:517,317,327,32-3,68748 870USDNSQ7,60
NP I PoOCH Robinson WW1.5. 21:26:3290,2590,3590,311,221 272 540USDNSQ89,22
NP I PoOIAG1.5. 17:35:272,662,662,662,198 348 144GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 21:26:37130,12130,20130,18-0,311 214 746USDNSQ130,58
NP I PoOJetBlue Airways1.5. 21:26:484,454,464,462,1831 232 390USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 21:26:52100,66100,90100,564,35949 843USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 21:22:38132,63132,85132,78-1,02317 045USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 21:18:58--7,11-0,2834 885USDPNK7,13
NP I PoOMarten Transport1.5. 21:26:4812,7412,7512,74-0,78310 363USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 17:35:300,320,320,322,127 147 110GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 16:59:40190,70190,90191,006,82117 522DKKCPH178,80
NP I PoONorfolk Southern1.5. 21:26:28222,37222,58222,42-0,73701 950USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 21:26:50150,62150,76150,62-1,731 245 765USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 21:26:00139,32139,52139,261,15386 927USDNYQ137,67
NP I PoOSafe Bulkers1.5. 21:25:463,393,403,400,29287 940USDNYQ3,39
NP I PoOSaia1.5. 21:26:44239,22240,05239,68-1,771 103 882USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 21:26:4190,5290,8090,661,67239 151USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 21:19:57--10,22-0,2413 860USDPNK10,24
NP I PoOSouthwest Air1.5. 21:26:5228,7428,7528,772,887 230 653USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 21:26:38214,38214,46214,42-0,581 704 947USDNYQ215,66
NP I PoOUnited Parcel1.5. 21:26:5294,8994,9194,86-0,454 645 777USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 21:26:4625,0325,0425,031,501 354 112USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP