Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 21:04:39
Deutsche Post (DPWGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,38 -0,24 -0,12 322 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 21:57:5220,7520,7620,760,02327 431USDNYQ20,75
NP I PoOAeroports Paris5.2. 17:35:12111,20115,00114,301,6099 798EURPAR112,50
NP I PoOAIR France - KLM5.2. 17:38:2411,5211,6011,581,141 314 661EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt5.2. 21:34:44--1,322,3328 750USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 21:58:0055,2255,2355,23-1,632 220 884USDNYQ56,14
NP I PoOAP Moeller Unsp ADR5.2. 21:50:48--12,11-3,89102 138USDPNK12,60
NP I PoOAPM Maersk5.2. 16:59:3715 340,0015 370,0015 300,00-2,986 385DKKCPH15 770,00
NP I PoOAPM Maersk5.2. 16:59:4115 445,0015 480,0015 385,00-3,7241 415DKKCPH15 980,00
NP I PoOATC CARGO5.2. 17:59:4714,7014,9514,700,00442PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 17:35:104,744,784,76-0,501 095 488EURPAR4,78
NP I PoOBraemar Shipping5.2. 17:35:182,222,242,233,3443 608GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR5.2. 20:54:59--8,304,04587USDPNK7,98
NP I PoOCopa Hldgs5.2. 21:57:58149,68149,86149,852,09326 295USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H5.2. 20:45:01--8,78-0,4510 029USDPNK8,82
NP I PoOCOSTAMARE5.2. 21:57:5715,5615,5815,57-2,75336 410USDNYQ16,01
NP I PoODart Group5.2. 17:35:1712,3312,3512,34-2,06465 971GBPLSE12,60
NP I PoODelta Air5.2. 21:57:5569,9069,9269,91-1,344 405 063USDNYQ70,86
NP I PoODeutsche Post5.2. 17:37:3849,2649,2949,47-0,161 379 419EURGER49,55
NP I PoODeutsche Post Depository Receipt5.2. 21:51:08--58,46-0,1660 778USDPNK58,55
NP I PoODiana Shipping5.2. 21:57:342,182,192,19-3,32579 245USDNYQ2,26
NP I PoOEasyJet5.2. 17:35:244,844,854,84-2,302 354 360GBPLSE4,96
NP I PoOEasyJet Depository Receipt5.2. 21:22:09--6,64-2,273 273USDPNK6,79
NP I PoOFedex Corp5.2. 21:57:47363,91364,05363,980,401 865 900USDNYQ362,54
NP I PoOFinnair Rg5.2. 17:00:003,113,133,12-2,38327 010EURHEL3,19
NP I PoOFirstgroup5.2. 17:35:191,891,891,89-0,79731 465GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 17:35:07236,00250,00245,001,7441 453CHFSWX240,80
NP I PoOFraport5.2. 17:35:2280,8580,9580,852,80162 165EURGER78,65
NP I PoOGroupe Eurotunne5.2. 17:35:0816,8017,3017,28-0,061 534 987EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 21:49:36275,74276,56274,510,8137 096USDNYQ272,31
NP I PoOHamburger Hafen5.2. 17:35:3822,8022,9022,900,001 966EURGER22,90
NP I PoOHeartland Expr5.2. 21:57:5911,4711,4811,48-2,55869 679USDNSQ11,78
NP I PoOCH Robinson WW5.2. 21:57:46197,40197,45197,41-0,671 721 688USDNSQ198,74
NP I PoOIAG5.2. 17:35:074,204,204,20-2,698 069 378GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 21:57:44225,37225,42225,34-1,26955 718USDNSQ228,22
NP I PoOJetBlue Airways5.2. 21:57:476,036,046,041,3419 602 526USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 21:58:00118,87118,94118,91-2,14535 573USDNYQ121,51
NP I PoOLandstar Sys5.2. 21:57:48160,99161,20161,19-0,15242 412USDNSQ161,44
NP I PoOLufthansa5.2. 17:38:338,988,998,98-0,772 743 317EURGER9,05
NP I PoOLufthansa Depository Receipt5.2. 21:52:52--10,57-0,9480 199USDPNK10,67
NP I PoOMarten Transport5.2. 21:57:5913,6413,6513,65-0,04599 123USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 17:35:020,250,250,25-1,842 781 481GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 16:59:48256,00256,80254,402,17152 421DKKCPH249,00
NP I PoONorfolk Southern5.2. 21:57:47306,87306,94306,910,02801 926USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 21:58:00202,32202,34202,30-2,993 551 454USDNSQ208,54
NP I PoOOsterr. Post5.2. 17:50:0034,0034,1534,000,5962 192EURVIE33,80
NP I PoOPOSTNL5.2. 17:35:291,261,271,260,562 302 531EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 21:57:46213,78214,07214,000,45188 693USDNYQ213,03
NP I PoOSafe Bulkers5.2. 21:57:595,455,465,46-1,89452 474USDNYQ5,56
NP I PoOSaia5.2. 21:57:39403,91404,37404,14-0,45573 012USDNSQ405,95
NP I PoOSignaux Girod5.2. 15:32:3516,4516,6516,651,8329EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 17:35:0967,6567,8567,750,1523 286EURGER67,65
NP I PoOSixt Preferred Stock5.2. 17:38:2653,9054,1054,100,1913 462EURGER54,00
NP I PoOSkywest Inc5.2. 21:57:48101,64101,71101,68-1,39181 678USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR5.2. 21:50:50--10,461,6522 477USDPNK10,29
NP I PoOSouthwest Air5.2. 21:57:4752,3052,3152,30-0,556 387 672USDNYQ52,59
NP I PoOStef Tfe5.2. 17:35:17125,60126,00126,00-0,472 141EURPAR126,60
NP I PoOTrans Polonia5.2. 18:00:253,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 21:57:47251,08251,13251,080,533 713 733USDNYQ249,76
NP I PoOUnited Parcel5.2. 21:57:48116,62116,64116,62-0,095 012 684USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 17:50:0055,4055,6055,40-0,361 209EURVIE55,60
NP I PoOVopak5.2. 17:35:1642,1842,5042,48-0,23136 075EURAEX42,58
NP I PoOWerner Entprise5.2. 21:57:4937,8837,9137,900,171 628 139USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP