Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
Deutsche Post (DPWGn.SG, Stuttgart)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,61 0,93 0,32 1 236 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL27,86
NP I PoOKansas City Sthn14.12. 0:40:17--151,44-0,281 253 594USDNYQ151,44
NP I PoOWerner Entprise14.12. 2:00:00--36,79-1,31494 626USDNSQ36,79
NP I PoOSas13.12. 18:00:0215,1915,2215,18-0,723 245 981SEKSTO15,18
NP I PoOAtlas Air WW14.12. 2:00:00--27,65-2,12269 351USDNSQ27,65
NP I PoOSkywest Inc14.12. 2:00:00--62,58-1,51396 747USDNSQ62,58
NP I PoOExpeditors14.12. 2:00:00--76,15-0,221 260 288USDNSQ76,32
NP I PoOSixt Preferred Stock13.12. 17:35:1064,6064,8064,900,0038 914EURGER64,90
NP I PoOFerrovial- ------EURMCE27,16
NP I PoOGo-Ahead Group13.12. 18:47:0219,2622,5021,268,99215 202GBPLSE21,26
NP I PoOCnadn Pacfic Rly14.12. 0:40:18--251,150,50353 590USDNYQ251,15
NP I PoOPOSTNL13.12. 17:39:082,002,012,01-0,505 290 920EURAEX2,01
NP I PoOGrupo Aeroportua Depository Receipt14.12. 0:40:17--118,819,76246 231USDNYQ118,81
NP I PoOHeartland Expr14.12. 2:00:00--21,140,26208 253USDNSQ21,14
NP I PoOAeroports Paris13.12. 17:35:17176,30178,00177,100,4590 041EURPAR177,10
NP I PoOAIR France-KLM Depository Receipt13.12. 23:20:00--11,650,52960USDPNK11,65
NP I PoOAP Moeller Unsp ADR13.12. 23:20:00--7,45-2,4246 334USDPNK7,45
NP I PoOGroupe Eurotunne13.12. 17:35:0815,5015,7015,622,702 273 238EURPAR15,62
NP I PoOAIR France-KLM13.12. 17:37:5010,5610,6010,581,203 310 437EURPAR10,58
NP I PoOFinnair Oyj13.12. 18:00:025,825,845,834,20270 195EURHEL5,83
NP I PoOOld Dominion14.12. 2:00:00--186,41-0,57470 449USDNSQ186,41
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,99
NP I PoOEasyJet13.12. 19:45:0114,7014,7114,849,513 615 284GBPLSE14,70
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL110,80
NP I PoOForward Air14.12. 2:00:00--69,21-1,13184 425USDNSQ69,21
NP I PoOOsterr. Post13.12. 17:45:0034,5034,6034,600,29103 495EURVIE34,60
NP I PoOThai Airways11.12. 13:53:190,200,220,200,002 311EURFRA,19
NP I PoOSeaspan14.12. 0:40:18--14,140,07748 754USDNYQ14,14
NP I PoOHamburger Hafen13.12. 17:35:0424,6024,6624,66-0,9639 630EURGER24,66
NP I PoOMacquarie Infra14.12. 0:40:17--42,92-0,19643 581USDNYQ42,92
NP I PoOAPM Maersk13.12. 16:59:599 420,009 430,009 405,00-1,986 900DKKCPH9 405,00
NP I PoOBeijing Airport- ------HKDHKG7,48
NP I PoORyder System Inc14.12. 0:40:17--52,06-1,61668 332USDNYQ52,91
NP I PoOATC CARGO13.12. 18:04:035,956,206,203,33300PLNWSE6,20
NP I PoOCH Robinson WW14.12. 2:00:00--76,55-1,831 063 859USDNSQ77,98
NP I PoOVirgin Australia- ------AUDASX,15
NP I PoOLandstar Sys14.12. 2:00:00--111,59-1,09194 191USDNSQ111,59
NP I PoOAutostrade- ------EURMIL21,14
NP I PoOJB Hunt Trans14.12. 2:00:00--113,000,49826 054USDNSQ113,00
NP I PoOJetBlue Airways14.12. 2:00:00--18,58-1,804 298 497USDNSQ18,58
NP I PoOGlobaltrans Inv Depository Receipt13.12. 17:49:338,108,928,40-0,2297 673USDLIB8,40
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOSixt AG13.12. 17:35:1089,2089,3589,351,1355 979EURGER89,35
NP I PoOLufthansa Depository Receipt13.12. 23:20:00--18,750,5924 571USDPNK18,75
NP I PoOSaia14.12. 2:00:00--91,59-3,07207 899USDNSQ91,59
NP I PoODart Group13.12. 19:45:0015,7815,8015,996,60393 692GBPLSE15,79
NP I PoOAPM Maersk13.12. 16:59:4810 110,0010 115,0010 060,00-2,4230 721DKKCPH10 060,00
NP I PoOFlughafen Zuerich N13.12. 17:30:16173,00179,00173,40-2,53130 938CHFSWX173,40
NP I PoOLufthansa13.12. 17:35:2916,8116,8216,801,023 903 200EURGER16,80
NP I PoOMueller-Lila Log12.12. 17:36:288,008,308,351,21236EURGER8,15
NP I PoOMuehlhan AG, Ordinary, Xetra13.12. 17:28:203,163,303,309,2742 844EURGER3,24
NP I PoOUnion Pacific14.12. 0:40:18--177,031,032 842 405USDNYQ175,22
NP I PoONORDEN13.12. 16:59:37102,80103,00103,00-1,44159 623DKKCPH103,00
NP I PoONorwegian Air- ------NOKOSL37,76
NP I PoOCovenant Trans14.12. 2:00:00--13,30-0,89175 252USDNSQ13,30
NP I PoOAir China- ------HKDHKG7,78
NP I PoODiana Shipping14.12. 0:40:17--3,18-3,64328 302USDNYQ3,18
NP I PoODeutsche Post13.12. 17:35:0434,6034,6234,621,173 949 177EURGER34,62
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOUnited Parcel14.12. 0:40:18--118,621,432 968 129USDNYQ118,62
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,18
NP I PoOVopak13.12. 17:39:1347,2847,8047,33-0,50291 085EURAEX47,33
NP I PoOKirby14.12. 0:40:17--82,10-1,24223 007USDNYQ82,10
NP I PoOCopa Hldgs14.12. 0:40:18--104,210,25436 099USDNYQ104,21
NP I PoONorfolk Southern14.12. 0:40:17--190,07-0,231 648 646USDNYQ190,07
NP I PoOStagecoach Group13.12. 18:41:081,201,561,5013,281 899 676GBPLSE1,54
NP I PoOCOSTAMARE14.12. 0:40:17--9,23-1,60999 558USDNYQ9,23
NP I PoONational Express13.12. 19:45:024,624,624,664,101 181 373GBPLSE4,62
NP I PoOYRC Worldwide14.12. 2:00:00--2,690,371 340 259USDNSQ2,69
NP I PoOSouthwest Air14.12. 0:40:18--54,15-0,622 705 406USDNYQ54,15
NP I PoOAMERCO14.12. 2:00:00--359,891,6959 464USDNSQ359,89
NP I PoOAeroflt Sp GDR-144A13.12. 16:08:347,207,407,350,68397EURFRA7,35
NP I PoOSafe Bulkers14.12. 0:40:18--1,72-0,58147 373USDNYQ1,72
NP I PoOAir Transport14.12. 2:00:00--22,65-0,59334 092USDNSQ22,65
NP I PoOIAG13.12. 19:45:026,296,306,119,6818 833 726GBPLSE6,29
NP I PoOAtlantia Depository Receipt13.12. 23:20:00--11,68-1,186 894USDPNK11,68
NP I PoOEasyJet Depository Receipt13.12. 23:20:00--19,509,3013 299USDPNK19,50
NP I PoOBollore Invest13.12. 17:35:113,883,973,931,131 857 485EURPAR3,93
NP I PoOFedex Corp14.12. 0:40:17--165,670,472 897 974USDNYQ165,67
NP I PoONMTP Depository Receipt27.11. 16:48:019,1016,0010,600,00618USDLIB10,60
NP I PoOFirstgroup13.12. 17:35:001,181,191,183,863 162 252GBPLSE1,18
NP I PoOCanadian Nat Rly- ------CADTOR119,32
NP I PoODelta Air14.12. 0:40:17--56,730,074 441 484USDNYQ56,73
NP I PoOUSA Truck Inc14.12. 2:00:00--7,600,2628 642USDNSQ7,60
NP I PoOFraport13.12. 17:35:0275,4075,4675,52-2,98169 474EURGER75,52
NP I PoOGenesee & Wyo14.12. 0:40:17--111,260,00258 967USDNYQ111,26
NP I PoOMarten Transport14.12. 2:00:00--20,84-1,61204 089USDNSQ20,84
NP I PoOTrans Polonia13.12. 18:04:212,832,902,900,005PLNWSE2,90
NP I PoOOdfjell Asa- ------NOKOSL26,00
NP I PoOSichuan Express- ------HKDHKG2,36
NP I PoOAlaska Air Group14.12. 0:40:17--67,41-0,411 120 690USDNYQ67,41
NP I PoOXiamen Intl Port- ------HKDHKG1,12
NP I PoOVienna Intl Airport13.12. 17:45:0038,0538,5038,000,263 462EURVIE38,00
NP I PoOCathay Pac Air- ------HKDHKG10,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.12. 17:45:0013 282,720,4613 282,7213.12.2019
Zdroj: BCPP