Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,97383,160,30
Nokia6,8826,89-0,66
IBM247,04247,192,19
Mercedes-Benz Group AG51,9451,962,18
PFE26,7726,78-0,72
23.03.2026 16:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:13:11
Deutsche Post (DPWGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,82 2,92 1,27 303 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 16:56:38104,80105,00104,901,75174 212EURPAR103,10
NP I PoOAIR France - KLM23.3. 16:56:479,329,339,334,624 079 898EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt23.3. 16:57:00--1,106,52360 213USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 16:56:4238,7138,7938,765,012 308 967USDNYQ36,91
NP I PoOAP Moeller Unsp ADR23.3. 16:51:53--13,11-1,0469 640USDPNK13,25
NP I PoOAPM Maersk23.3. 16:54:5616 865,0016 905,0016 870,00-2,0320 456DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 16:54:4716 460,0016 490,0016 490,00-2,148 481DKKCPH16 850,00
NP I PoOATC CARGO23.3. 14:55:2611,7512,2011,70-3,706 140PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 16:56:414,794,804,80-0,743 032 576EURPAR4,84
NP I PoOBraemar Shipping23.3. 16:55:242,272,342,28-2,9851 669GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR23.3. 15:05:46--8,132,916 993USDPNK7,90
NP I PoOCopa Hldgs23.3. 16:56:22115,55116,00115,786,24386 804USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H23.3. 16:52:47--9,75-1,373 130USDPNK9,88
NP I PoOCOSTAMARE23.3. 16:55:3117,0417,1017,071,7995 598USDNYQ16,77
NP I PoODart Group23.3. 16:56:2911,1511,1711,164,40588 625GBPLSE10,69
NP I PoODelta Air23.3. 16:56:4265,4665,5165,493,237 241 403USDNYQ63,44
NP I PoODeutsche Post23.3. 16:56:5544,5044,5244,511,183 172 382EURGER43,99
NP I PoODeutsche Post Depository Receipt23.3. 16:51:58--51,792,421 425 907USDPNK50,56
NP I PoODiana Shipping23.3. 16:55:382,322,332,330,65130 723USDNYQ2,31
NP I PoOEasyJet23.3. 16:56:473,633,633,632,776 361 962GBPLSE3,54
NP I PoOEasyJet Depository Receipt23.3. 16:20:57--5,055,952 293USDPNK4,77
NP I PoOFedex Corp23.3. 16:56:11363,74364,33364,041,441 131 840USDNYQ358,85
NP I PoOFinnair Rg23.3. 16:00:082,962,972,972,631 004 532EURHEL2,89
NP I PoOFirstgroup23.3. 16:56:281,721,731,731,59335 940GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 16:54:33245,20245,40245,600,5719 209CHFSWX244,20
NP I PoOFraport23.3. 16:56:2375,0075,1575,152,18110 938EURGER73,55
NP I PoOGroupe Eurotunne23.3. 16:56:4917,4017,4317,421,22453 938EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 16:31:44230,62233,51235,240,8415 577USDNYQ233,27
NP I PoOHamburger Hafen23.3. 15:28:0422,5022,8022,50-1,32290EURGER22,70
NP I PoOHeartland Expr23.3. 16:55:3610,1210,1510,124,87111 918USDNSQ9,65
NP I PoOCH Robinson WW23.3. 16:55:19170,17170,48170,270,82403 050USDNSQ168,88
NP I PoOIAG23.3. 16:56:413,643,643,645,1819 717 004GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 16:57:00206,19206,69206,393,23252 510USDNSQ199,93
NP I PoOJetBlue Airways23.3. 16:56:564,164,174,173,3514 586 486USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 16:56:45131,07131,62131,350,63235 055USDNYQ130,52
NP I PoOLandstar Sys23.3. 16:56:55153,25154,06153,663,31103 620USDNSQ148,73
NP I PoOLufthansa23.3. 16:56:497,597,607,613,578 435 456EURGER7,34
NP I PoOLufthansa Depository Receipt23.3. 16:52:14--8,905,3349 297USDPNK8,45
NP I PoOMarten Transport23.3. 16:55:2212,7412,7612,754,68166 459USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 16:52:410,200,200,201,608 928 222GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 16:54:07274,60276,00275,400,0068 234DKKCPH275,40
NP I PoONorfolk Southern23.3. 16:56:53286,45286,55286,481,92184 726USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 16:56:42191,03191,33191,033,87530 433USDNSQ183,92
NP I PoOOsterr. Post23.3. 16:56:2833,8033,9033,850,0051 116EURVIE33,85
NP I PoOPOSTNL23.3. 16:55:211,111,111,111,471 560 516EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 16:55:16200,06201,63200,554,5773 795USDNYQ191,78
NP I PoOSafe Bulkers23.3. 16:56:006,206,216,212,64180 971USDNYQ6,05
NP I PoOSaia23.3. 16:56:19336,95339,16338,066,10170 917USDNSQ318,63
NP I PoOSignaux Girod23.3. 16:32:4619,0019,2019,252,123 763EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 16:56:4761,0061,1561,201,8384 305EURGER60,10
NP I PoOSixt Preferred Stock23.3. 16:55:5252,0052,2052,202,9648 060EURGER50,70
NP I PoOSkywest Inc23.3. 16:55:1591,3891,7691,373,96167 210USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR23.3. 16:50:39--10,311,4825 303USDPNK10,16
NP I PoOSouthwest Air23.3. 16:57:0040,5940,6140,593,022 985 149USDNYQ39,41
NP I PoOStef Tfe23.3. 16:44:37117,60118,00117,802,266 773EURPAR115,20
NP I PoOTrans Polonia23.3. 16:46:5110,8011,4011,40-1,7255 043PLNWSE11,60
NP I PoOUnion Pacific23.3. 16:56:58239,45239,63239,591,99707 767USDNYQ234,92
NP I PoOUnited Parcel23.3. 16:56:5598,4898,5398,512,761 826 826USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 16:22:5651,0052,4051,00-0,78928EURVIE51,40
NP I PoOVopak23.3. 16:56:1645,3045,3645,32-1,00127 904EURAEX45,78
NP I PoOWerner Entprise23.3. 16:56:0028,4328,4728,454,71202 240USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP