Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,95
Msft498,88499,23-0,48
Nokia4,284,284-1,88
IBM284,95285,3-0,75
Mercedes-Benz Group AG53,0753,09-0,02
PFE25,5625,57-0,81
11.07.2025 13:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
DRDGOLD Depository Receipt (DRD, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,39 -0,45 -0,06 176 530
Premarket11.07.2025 12:39:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
13,42 13,35 13,56 0,22 0,03 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DRDGOLD Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 13:03:48175,36175,38175,38-0,63157 280EURPAR176,50
NP I PoOAir Prods & Chem11.7. 13:00:39P278,41298,78292,16-0,66124USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 13:02:2460,7660,8060,76-1,0747 647EURAEX61,42
NP I PoOAlbemarle11.7. 13:02:21P71,5171,7471,70-3,4633 508USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P86,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 12:37:414,904,914,90-0,2078 451EURLIS4,91
NP I PoOAMAG11.7. 12:10:3224,0024,2024,200,0041EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:00:31P4,004,224,000,76109USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 13:00:2224,9024,9424,90-0,40130 761EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 13:03:3722,1922,2022,20-1,43250 067GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:46:021,621,751,69-0,7514 332GBPLSE1,71
NP I PoOAntofagasta11.7. 13:02:1218,7018,7118,70-0,72137 894GBPLSE18,84
NP I PoOAPERAM11.7. 12:58:1127,4227,4627,440,0028 706EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P63,65185,00158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 13:01:4912,1012,1612,10-1,3164 709PLNWSE12,26
NP I PoOAriana Res11.7. 12:17:310,010,020,012,632 454 666GBPLSE,01
NP I PoOArkema11.7. 13:00:0364,4064,4564,40-2,2025 957EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 13:03:4994,4594,5594,50-0,4718 650EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0059,0958,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 13:03:4343,4343,4543,45-1,52838 380EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:00:430,000,000,00-11,7441 046 901GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 12:53:316,246,286,28-0,326 172PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P75,6880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 12:05:120,450,460,44-4,15393 945GBPLSE,46
NP I PoOCarpenter Tech11.7. 13:00:09P274,00278,01274,78-0,7082USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 13:03:101,471,471,47-0,95726 458GBPLSE1,48
NP I PoOCentury Aluminum11.7. 13:00:00P19,2019,9019,420,051 774USDNSQ19,41
NP I PoOCF Industries11.7. 13:02:29P93,0099,3795,20-0,58345USDNYQ95,76
NP I PoOClariant AG11.7. 13:00:308,778,798,79-1,2461 347CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,7530,2230,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 13:00:33P9,259,309,251,5416 846USDNYQ9,11
NP I PoOCOGNOR11.7. 12:57:447,507,567,56-0,0713 377PLNWSE7,57
NP I PoOCommercial Metal11.7. 13:01:26P50,3753,5853,601,55183USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9922,7222,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 13:02:4330,1130,1330,12-1,5729 116GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P202,10227,00226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,7584,1581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 11:59:16P244,00273,00264,66-0,805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 13:03:04652,00654,00654,005,1410 833CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 12:58:4950,9551,0551,050,5929 684EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 13:02:090,050,050,050,572 869 396GBPLSE,05
NP I PoOFerrexpo11.7. 12:56:060,470,470,47-2,30641 655GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 13:01:45P42,0242,3042,32-0,80397USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 13:01:1819,8519,9519,85-4,5710 905EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 13:03:23P46,2046,2446,17-2,20102 878USDNYQ47,21
NP I PoOFresnillo11.7. 13:02:4715,0115,0315,022,53118 035GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,174,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 13:01:483 817,003 819,003 818,00-1,042 471CHFVTX3 858,00
NP I PoOGlencore11.7. 13:03:453,083,093,09-0,455 854 444GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 12:14:384,954,964,95-0,405 376EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 13:03:47P5,965,985,981,53147 963USDNYQ5,89
NP I PoOHeidelbgCement11.7. 13:03:36200,90201,10201,00-1,86108 480EURGER204,80
NP I PoOHochschild Minin11.7. 13:03:302,772,772,772,33499 744GBPLSE2,71
NP I PoOHolcim Ltd11.7. 13:02:5162,7662,8062,78-1,23280 449CHFVTX63,56
NP I PoOHolland Colours11.7. 12:58:47114,00115,00115,000,001 324EURAEX115,00
NP I PoOHolmen-A Rg11.7. 12:17:43368,00370,00370,000,00125SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 13:00:30377,40377,80377,60-0,689 316SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 12:05:0031,3031,3431,32-1,6339 333EURHEL31,84
NP I PoOHuntsman Corp11.7. 13:00:00P11,6511,8811,85-0,25664USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 13:00:3627,0627,1027,10-4,5197 262EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P75,1378,7176,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 13:02:32P51,5452,2351,60-1,553 987USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,803,853,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:00:382,532,552,540,0040 144PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 13:00:0018,5618,5818,58-0,9124 357GBPLSE18,75
NP I PoOJSW S.A.11.7. 13:03:3322,9022,9622,91-0,3986 939PLNWSE23,00
NP I PoOJubilee Platinum11.7. 12:43:250,030,030,03-3,032 835 925GBPLSE,03
NP I PoOK S11.7. 13:03:3215,5815,6015,58-1,5853 564EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6991,4489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 12:59:593,303,343,310,306 425GBPLSE3,30
NP I PoOKety11.7. 12:56:18900,00901,00900,000,223 511PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00747,80761,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,2535,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,266,796,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,418,828,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 13:02:4126,6426,6826,66-1,26132 002EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 12:56:0325,3025,4525,40-2,5012 238EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 13:02:51563,20563,40563,40-1,0511 951CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 13:00:00P92,2598,5095,85-0,6515USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 13:00:40P550,48585,00557,27-1,261USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 13:00:12P7,247,767,55-0,9235USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 11:59:5576,5076,8076,50-0,653 958EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 13:01:1829,4029,7029,700,002 118PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,2224,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 11:39:365,625,685,680,71303EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P56,9960,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 13:03:00P35,5036,2535,85-0,253 495USDNYQ35,94
NP I PoOM-Real11.7. 11:58:543,213,223,22-1,17102 947EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,7515,6415,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 13:03:283,313,323,311,16760 021EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 13:03:00P60,1060,2060,140,6019 794USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 13:02:48455,70456,00455,90-0,3758 364DKKCPH457,60
NP I PoONucor11.7. 13:00:10P140,52142,80142,00-0,91413USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 12:29:589,029,169,02-1,742 185PLNWSE9,18
NP I PoOOlin Corp11.7. 13:00:09P22,3122,6422,640,00164USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 12:08:513,683,683,680,66203 306EURHEL3,66
NP I PoOPackaging Corp11.7. 12:46:19P172,80220,00204,62-1,268USDNYQ207,24
NP I PoOPan African Res11.7. 13:02:420,500,500,501,84632 886GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 455,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:01:41P117,00118,50118,00-0,9018USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P125,00208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 13:00:0910,9010,9610,920,3712 258EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 13:02:5444,0244,0344,04-0,98382 087GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 12:39:2726,7027,0026,90-3,24908PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00164,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P98,57119,81114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 12:03:330,300,310,314,7651 487EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 13:02:5427,4627,5227,50-1,5792 106EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 13:01:50125,40125,50125,35-1,22198 000SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 12:02:19P66,8973,9169,00-0,592USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,2933,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 12:54:2617,2817,3217,30-0,235 859EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P104,68174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 13:03:16207,10207,20207,10-1,9480 816CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 11:00:2982,2082,4082,200,0043PLNWSE82,20
NP I PoOSolomon Gold11.7. 13:01:270,070,070,07-0,431 238 685GBPLSE,07
NP I PoOSolvay SA11.7. 13:00:0029,8629,8829,88-0,8617 982EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P45,2747,7546,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 13:00:07P101,00101,20101,00-1,23817USDNYQ102,26
NP I PoOSSAB11.7. 13:01:5661,7861,8661,84-0,29106 101SEKSTO62,02
NP I PoOSSAB -B-11.7. 13:03:4560,6660,7060,70-0,23553 181SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:00:11P133,80141,00136,95-0,3132USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4461,7059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 12:08:009,369,369,36-1,20273 982EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 12:59:20104,40104,60104,60-1,0474 596SEKSTO105,70
NP I PoOStratex Intl11.7. 12:58:070,000,000,00-3,2620 613 402GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:03:01P8,318,718,680,812USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 12:46:56125,20125,60125,60-1,4111 568SEKSTO127,40
NP I PoOSymrise AG11.7. 13:03:5290,5490,5690,56-0,4889 804EURGER91,00
NP I PoOSynthomer Rg11.7. 12:54:120,970,990,98-1,3539 210GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,9833,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 12:09:0726,8527,0026,85-0,1911 991EURBRU26,90
NP I PoOThyssenKrupp11.7. 13:03:4911,1011,1111,110,952 626 082EURGER11,00
NP I PoOTiger Resource11.7. 12:50:100,000,000,00-5,6039 876 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,779,219,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 13:02:1614,6014,6214,622,81110 522EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 12:08:1124,0024,0224,01-1,23159 485EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 12:58:4363,1063,3063,20-0,4715 370EURPAR63,50
NP I PoOVictrex PLC11.7. 12:56:207,307,327,320,5530 916GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25619,20631,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:01:34P249,00275,00268,62-0,7880USDNYQ270,73
NP I PoOWacker Chemie11.7. 13:02:2269,5569,7069,40-2,3216 376EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 13:00:12P82,4289,4186,00-0,562USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 13:03:00P25,9126,0625,94-0,921 432USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 12:10:0451,2052,2052,201,16136PLNWSE51,60
NP I PoOZ Ch Police11.7. 12:26:009,029,169,02-1,53641PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 13:03:3722,2222,3022,30-0,0927 269PLNWSE22,32
NP I PoOZREMB11.7. 12:52:596,456,506,42-0,315 372PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP