Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,06437,140,41
Nokia4,4274,4320,66
IBM249249,141,43
Mercedes-Benz Group AG53,8553,871,01
PFE24,0124,02-0,74
05.05.2025 17:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 17:23:35
Darden Restaurnt (DRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
203,80 -0,04 -0,09 237 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Darden Restaurnt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.5. 17:23:2644,6944,7044,70-0,04212 901EURPAR44,72
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados5.5. 17:23:377,847,857,852,02109 281USDNYQ7,69
NP I PoObet-at-home.com5.5. 10:03:222,422,502,608,332 428EURGER2,49
NP I PoOBJs Restaurants5.5. 17:23:1338,6638,9338,802,35121 547USDNSQ37,91
NP I PoOBoston Pizza Units- ------CADTOR17,80
NP I PoOBoyd Gaming Corp5.5. 17:23:4470,8970,9470,910,04114 250USDNYQ70,88
NP I PoOBrinker Intl5.5. 17:23:51129,39129,48129,44-2,74575 582USDNYQ133,08
NP I PoOCarnival Corp5.5. 17:23:3619,8619,8719,871,516 809 437USDNYQ19,57
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE13,24
NP I PoOCarriage Service5.5. 17:17:1340,0140,1240,08-0,6724 400USDNYQ40,35
NP I PoOCie Des Alpes5.5. 17:23:0117,4417,4617,440,2365 971EURPAR17,40
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,52
NP I PoOCracker Barrel5.5. 17:22:3342,9743,1043,040,70116 096USDNSQ42,74
NP I PoODarden Restaurnt5.5. 17:23:35203,71203,88203,80-0,04237 587USDNYQ203,89
NP I PoODineEquity5.5. 17:23:1320,4620,5020,45-0,2077 243USDNYQ20,49
NP I PoODO & CO5.5. 17:22:48155,40155,60155,401,7013 535EURVIE152,80
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.5. 10:25:036,457,006,40-1,54251CHFSWX6,35
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block5.5. 17:23:4362,3862,4462,41-0,11286 429USDNYQ62,48
NP I PoOHillenbrand5.5. 17:23:1620,8820,9420,91-1,88106 202USDNYQ21,31
NP I PoOHyatt Hotels5.5. 17:23:32123,07123,26123,260,23151 929USDNYQ122,98
NP I PoOCheesecake5.5. 17:23:3250,5650,6350,600,58248 593USDNSQ50,31
NP I PoOChipotle Mexican5.5. 17:23:4950,6150,6250,61-1,843 338 955USDNYQ51,56
NP I PoOChoice Hotels5.5. 17:23:48128,83129,03128,83-0,2875 680USDNYQ129,19
NP I PoOChurchill Downs5.5. 17:22:5290,7090,9190,81-2,60331 376USDNSQ93,23
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott5.5. 17:24:0159,6259,7859,710,1773 830USDNYQ59,61
NP I PoOMcDonald's5.5. 17:23:34316,33316,50316,421,43675 979USDNYQ311,96
NP I PoOMex Polska5.5. 17:00:013,513,543,54-0,281 806PLNWSE3,55
NP I PoOMGM MIRAGE5.5. 17:23:4732,5032,5132,501,661 388 276USDNYQ31,97
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,58
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA5.5. 16:25:0020,0020,0220,00-1,19499 008EURATH20,24
NP I PoOOrascom Hotels5.5. 15:59:565,345,125,340,002 000CHFSWX5,34
NP I PoOPapa Johns Intl5.5. 17:23:3536,1536,1936,181,37189 216USDNSQ35,69
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,46
NP I PoOPenn Natl Gaming5.5. 17:23:4816,3416,3516,352,38727 649USDNSQ15,97
NP I PoOPierre Vacances5.5. 17:13:321,441,451,450,7073 800EURPAR1,44
NP I PoORainbow Tours5.5. 17:04:42145,80145,90146,000,0055 226PLNWSE146,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,86
NP I PoORed Robin Gourmt5.5. 17:23:342,882,892,89-0,6953 588USDNSQ2,91
NP I PoORoyal Carib Crus5.5. 17:23:34230,62231,14230,990,45824 120USDNYQ229,95
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI5.5. 17:23:4775,8775,9475,89-0,87306 996USDNYQ76,55
NP I PoOScientific Games5.5. 17:23:5293,5393,6293,542,03169 804USDNSQ91,68
NP I PoOSfinks5.5. 17:00:010,450,460,46-6,54153 347PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR12,78
NP I PoOSodexho Alliance5.5. 17:19:2855,1555,2055,150,0943 764EURPAR55,10
NP I PoOSol Melia- ------EURMCE6,44
NP I PoOStarbucks5.5. 17:23:3882,6582,6682,66-2,404 198 125USDNSQ84,69
NP I PoOTexas Road5.5. 17:24:00173,34173,59173,561,03298 921USDNSQ171,79
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg5.5. 17:23:327,027,037,031,181 388 129EURGER6,94
NP I PoOUniversal Tech5.5. 17:22:0329,8629,9629,891,36111 962USDNYQ29,49
NP I PoOVail Resorts5.5. 17:23:57140,89141,39141,150,44121 809USDNYQ140,52
NP I PoOWarimpex Finanz5.5. 9:04:190,550,570,55-3,171 000EURVIE,57
NP I PoOWendys5.5. 17:23:4212,8512,8612,862,472 567 570USDNSQ12,55
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,04
NP I PoOWynn Resorts5.5. 17:23:2684,3684,4284,402,32703 035USDNSQ82,49
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE9,45
NP I PoOYUM BRANDS5.5. 17:23:32148,18148,30148,24-0,60448 340USDNYQ149,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP