Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,16
KB111211130,45
PKN133,3133,340,11
Msft382,98383,01-1,56
Nokia7,1247,1320,22
IBM247,99248,12-0,94
Mercedes-Benz Group AG51,2851,31-0,64
PFE27,4927,50,33
20.03.2026 15:03:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 8:48:09
DaVita (DVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,80 -2,46 -3,25 3 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DaVita - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.3. 14:10:541,381,441,38-5,48830EURGER1,42
NP I PoOAdv Med Sol20.3. 14:53:361,951,951,96-2,69576 061GBPLSE2,01
NP I PoOAmerisourceBergn20.3. 14:57:41331,76332,64331,800,14194 168USDNYQ331,74
NP I PoOAMN Health Srv20.3. 14:57:5118,0518,1318,06-1,3759 786USDNYQ18,31
NP I PoOAngioDynamics20.3. 14:57:1510,4210,4510,44-1,65313 034USDNSQ10,63
NP I PoOAnika Therapeut20.3. 14:54:4814,1314,7614,451,8713 968USDNSQ14,18
NP I PoOArseus20.3. 14:55:4322,0022,1022,10-0,2353 738EURBRU22,15
NP I PoOBastide Med20.3. 14:49:5524,1024,2024,100,00318EURPAR24,10
NP I PoOBaxter Intl20.3. 14:57:3916,6716,6816,680,091 264 341USDNYQ16,66
NP I PoOBecton Dickinson20.3. 14:57:40157,63157,73157,700,73345 089USDNYQ156,53
NP I PoObioMerieux20.3. 14:55:3191,4591,6091,50-1,1939 160EURPAR92,60
NP I PoOBoston Scient20.3. 14:57:3770,3670,3970,380,692 018 417USDNYQ69,89
NP I PoOBrookdale Senior20.3. 14:57:5713,9413,9713,95-1,34271 063USDNYQ14,14
NP I PoOCardinal Health20.3. 14:57:41209,90210,15210,03-0,42255 297USDNYQ210,92
NP I PoOCarl Zeiss Medi20.3. 14:57:0423,3823,4223,40-0,76118 263EURGER23,58
NP I PoOCmnty Health Sys20.3. 14:57:392,932,942,94-2,17128 097USDNYQ3,00
NP I PoOColoplast -B-20.3. 14:57:54423,40423,60423,50-0,94211 903DKKCPH427,50
NP I PoOCOLTENE20.3. 14:33:2945,8046,1545,90-0,861 226CHFSWX46,30
NP I PoOCormay PZ20.3. 14:54:160,600,610,60-2,91349 190PLNWSE,62
NP I PoOCross Cntry Hlth20.3. 14:57:219,009,109,10-2,7352 500USDNSQ9,35
NP I PoOCryoLife20.3. 14:57:3935,9636,2736,24-1,3733 574USDNYQ36,53
NP I PoODaVita20.3. 14:57:27149,63150,42150,030,3595 389USDNYQ149,76
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.3. 14:53:3568,2068,8068,20-0,871 100EURGER68,80
NP I PoODraegerwerk Preferred Stock20.3. 14:56:5186,7087,0087,00-0,236 133EURGER87,20
NP I PoOEckert & Ziegler20.3. 14:56:2713,9513,9913,97-1,0689 667EURGER14,12
NP I PoOEdwards Lifesci20.3. 14:57:5782,2382,4382,39-0,08569 090USDNYQ82,46
NP I PoOEmeis SA20.3. 14:58:0213,5613,5913,60-0,87125 711EURPAR13,72
NP I PoOENEL-MED20.3. 10:01:0820,0020,4021,600,00106PLNWSE21,60
NP I PoOEssilor Intl20.3. 14:57:12197,80197,90197,80-0,45415 815EURPAR198,70
NP I PoOFresenius AG20.3. 14:57:2544,2444,2644,27-0,52427 290EURGER44,50
NP I PoOFresenius Medi20.3. 14:57:0037,9437,9637,95-0,84523 707EURGER38,27
NP I PoOFresenius Sp ADR20.3. 14:43:31--12,83-1,23662USDPNK12,99
NP I PoOGenerale Sante20.3. 13:59:3110,2510,3010,25-0,49170EURPAR10,30
NP I PoOGeratherm20.3. 14:19:162,612,722,611,1658EURGER2,63
NP I PoOGetinge AB20.3. 14:56:35181,80182,05181,95-0,30383 363SEKSTO182,50
NP I PoOGN Store Nord20.3. 14:57:5296,7896,9096,785,31773 465DKKCPH91,90
NP I PoOHCA Holdings20.3. 14:57:52497,19498,39498,92-0,36180 836USDNYQ499,65
NP I PoOHenry Schein20.3. 14:57:2372,1872,3472,27-0,57155 614USDNSQ72,68
NP I PoOHologic Inc20.3. 14:57:3575,4175,4275,410,11553 759USDNSQ75,33
NP I PoOHumana20.3. 14:57:39165,87166,33166,05-0,31224 253USDNYQ166,45
NP I PoOICU Medical Inc20.3. 14:57:25125,34126,30125,53-0,6477 532USDNSQ126,63
NP I PoOIDEXX Labs20.3. 14:57:50576,13578,46577,30-0,46105 385USDNSQ579,85
NP I PoOIntuitive Surgical20.3. 14:57:39479,98480,96480,470,06443 257USDNSQ479,93
NP I PoOIONBEAM APPL20.3. 14:50:1913,6213,6813,64-0,2929 219EURBRU13,68
NP I PoOIVF HARTMANN20.3. 14:46:47135,50137,00137,00-0,72461CHFSWX138,00
NP I PoOMcKesson20.3. 14:57:39892,64894,23892,11-0,72150 928USDNYQ898,95
NP I PoOMedical20.3. 14:52:0628,5528,7528,50-1,7216 075PLNWSE29,00
NP I PoOMediClin AG20.3. 14:54:133,423,483,480,00200EURGER3,46
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys20.3. 14:57:2367,5967,7567,64-0,9763 463USDNSQ68,33
NP I PoOMolina Health20.3. 14:57:26140,27141,19140,73-1,04159 176USDNYQ142,21
NP I PoONeogen Corp20.3. 14:57:068,528,548,53-1,95199 820USDNSQ8,70
NP I PoOPAUL HARTMANN19.3. 9:16:32212,00214,00215,00-0,93515EURFRA215,00
NP I PoOPRiM- ------EURMCE12,50
NP I PoOQuest Diagnostcs20.3. 14:58:00194,90195,65195,280,57139 568USDNYQ194,16
NP I PoOResMed20.3. 14:57:28225,52225,95225,74-0,71169 866USDNYQ227,41
NP I PoORhoen Klinikum20.3. 9:02:1512,6012,9012,600,80272EURGER12,50
NP I PoOSartorius AG20.3. 14:57:52165,20166,20166,000,123 060EURGER165,80
NP I PoOSartorius AG Preferred Stock20.3. 14:56:52207,40207,80207,80-1,2859 465EURGER210,50
NP I PoOSelect Mdcl20.3. 14:57:4216,2616,2716,27-0,03222 126USDNYQ16,27
NP I PoOSmith & Nephew20.3. 14:57:1212,1112,1112,110,46774 724GBPLSE12,06
NP I PoOStraumann Hldg Rg20.3. 14:57:2576,5076,5676,56-0,2385 453CHFSWX76,74
NP I PoOStryker20.3. 14:57:39339,51340,05339,78-0,02340 915USDNYQ339,76
NP I PoOTeleflex20.3. 14:57:57106,74107,29107,05-0,0346 180USDNYQ107,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.3. 14:57:39202,79204,16204,07-0,5153 029USDNYQ205,11
NP I PoOTorfarm20.3. 14:56:00712,00714,00712,00-2,06305PLNWSE727,00
NP I PoOUnitedHealth Grp20.3. 14:57:40281,26281,53281,490,313 725 680USDNYQ280,44
NP I PoOUniversal Health20.3. 14:57:20186,22186,81186,30-0,30117 367USDNYQ187,22
NP I PoOWest Pharm Svc20.3. 14:57:13239,37240,19239,79-0,23106 248USDNYQ240,33
NP I PoOWilliam Demant Hldg20.3. 14:56:57181,90182,10182,000,61108 650DKKCPH180,90
NP I PoOYpsomed Holding20.3. 14:57:24287,50289,00289,00-1,033 886CHFSWX292,00
NP I PoOZimmer Hldgs20.3. 14:58:0089,5189,6989,60-0,27230 317USDNYQ89,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP