Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104310440,29
PKN83,9383,940,05
Msft523,48523,60,29
Nokia3,533,533-0,14
IBM240,68240,8-0,64
Mercedes-Benz Group AG51,8151,83-0,58
PFE24,8524,861,18
11.08.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Deep Yellow (DYLLF.PK, US Other OTC (Pink Sheets))
Závěr k 8.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,05 -3,29 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deep Yellow - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,65
NP I PoOAH Conch Cement Depository Receipt11.8. 15:30:03--15,603,949USDPNK15,20
NP I PoOAir Liquide11.8. 15:59:55172,66172,68172,64-0,6680 293EURPAR173,78
NP I PoOAir Prods & Chem11.8. 15:59:56285,69286,26286,06-0,9350 297USDNYQ288,74
NP I PoOAkzo Nobel Br Rg11.8. 15:59:4955,5655,6055,58-0,7150 341EURAEX55,98
NP I PoOAlbemarle11.8. 15:59:4481,2581,3081,247,643 709 379USDNYQ75,48
NP I PoOAllegheny Tech11.8. 15:59:5272,7272,9572,84-0,28104 244USDNYQ73,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA11.8. 15:59:585,135,155,14-1,34243 902EURLIS5,21
NP I PoOAMAG11.8. 15:46:0124,0024,2024,200,002 448EURVIE24,20
NP I PoOAmer Vanguard11.8. 15:58:164,644,694,680,6515 079USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,50
NP I PoOAmerigo Rscs- ------CADTOR2,07
NP I PoOAMG11.8. 15:58:3224,2824,3224,303,49431 689EURAEX23,48
NP I PoOAnglesey Mining11.8. 15:39:250,010,010,010,65580 853GBPLSE,01
NP I PoOAnglo American Rg11.8. 15:59:3521,6721,6921,68-0,18221 435GBPLSE21,72
NP I PoOAnglo Amr Sp ADR11.8. 15:59:47--8,160,1841 191USDPNK8,15
NP I PoOAnglo Asian Min11.8. 15:54:331,551,651,61-2,7019 675GBPLSE1,60
NP I PoOAntofagasta11.8. 15:56:3220,3020,3120,320,4090 168GBPLSE20,24
NP I PoOAPERAM11.8. 15:58:1926,2626,3026,28-0,1580 826EURAEX26,32
NP I PoOAPERAM Depository Receipt8.8. 16:26:15--30,504,5619USDPNK29,17
NP I PoOAptarGroup Inc11.8. 15:59:31140,06141,33140,79-0,0613 090USDNYQ140,75
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER11.8. 15:59:2710,5210,6810,50-3,1438 119PLNWSE10,84
NP I PoOAriana Res11.8. 15:59:080,020,020,020,523 080 297GBPLSE,02
NP I PoOArkema11.8. 15:59:2161,4061,5061,45-1,4433 205EURPAR62,35
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG11.8. 15:57:4194,5594,7094,70-1,0426 680EURGER95,70
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.8. 15:59:5654,2754,3454,320,5088 668USDNYQ54,06
NP I PoOBASF11.8. 15:59:2944,9344,9444,94-1,19949 148EURGER45,48
NP I PoOBASF AG Depository Receipt11.8. 16:00:00--13,04-1,5927 841USDPNK13,24
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources11.8. 15:48:550,000,000,000,1216 019 844GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,21
NP I PoOBoryszew11.8. 15:46:246,006,086,080,0024 689PLNWSE6,08
NP I PoOBotswana Diamond11.8. 15:38:260,000,000,00-3,13284 668GBPLSE,00
NP I PoOCabot Corp11.8. 15:58:4377,6577,9277,77-0,1913 606USDNYQ78,02
NP I PoOCanfor- ------CADTOR12,85
NP I PoOCanfor Pulp- ------CADTOR,59
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech11.8. 15:59:39248,37249,15248,760,0144 058USDNYQ248,74
NP I PoOCCL Inds -A-- ------CADTOR75,99
NP I PoOCCL Industries- ------CADTOR78,51
NP I PoOCenterra Gold- ------CADTOR9,68
NP I PoOCentral Asia11.8. 15:57:061,571,581,57-0,26157 375GBPLSE1,58
NP I PoOCentury Aluminum11.8. 15:59:5522,5622,6422,60-1,78125 392USDNSQ23,01
NP I PoOCF Industries11.8. 15:59:4883,3183,4283,373,03208 840USDNYQ80,91
NP I PoOClariant AG11.8. 15:52:038,148,158,15-0,8581 324CHFVTX8,22
NP I PoOClearwater11.8. 15:59:5121,8221,9521,83-2,3915 750USDNYQ22,42
NP I PoOCoeur d Alene11.8. 16:00:0111,4211,4311,43-1,892 254 709USDNYQ11,65
NP I PoOCOGNOR11.8. 15:54:526,806,886,88-1,2943 433PLNWSE6,97
NP I PoOCommercial Metal11.8. 15:59:4153,3353,4053,35-1,2847 363USDNYQ54,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl11.8. 15:59:2121,3021,3521,35-0,5420 208USDNYQ21,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg11.8. 16:00:0024,9424,9524,94-2,92265 380GBPLSE25,69
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit11.8. 11:39:492,402,422,40-0,831 340EURGER2,46
NP I PoODundee Prec- ------CADTOR24,08
NP I PoOEagle Matls11.8. 15:59:58223,85225,48224,55-0,5226 170USDNYQ225,16
NP I PoOEastman Chem11.8. 15:59:5861,8862,0361,960,5792 884USDNYQ61,62
NP I PoOEcolab11.8. 15:59:49272,76273,44273,100,1276 139USDNYQ272,87
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,09
NP I PoOEms-Chemie Hldg11.8. 15:58:00639,00640,50639,50-0,857 246CHFSWX645,00
NP I PoOEndeavour- ------CADTOR7,45
NP I PoOEramet11.8. 15:58:2152,1552,3052,206,2350 536EURPAR49,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining11.8. 15:36:120,050,050,05-3,715 602 660GBPLSE,05
NP I PoOFerrexpo11.8. 15:58:270,560,560,56-3,284 697 157GBPLSE,58
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC11.8. 15:59:4335,7635,8035,79-0,03103 208USDNYQ35,79
NP I PoOFortescue Metals- ------AUDASX18,85
NP I PoOFortescue Sp ADR11.8. 15:54:52--24,991,951 365USDPNK24,60
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.8. 15:51:3417,7517,8517,851,423 717EURPAR17,60
NP I PoOFreeport-McMoRan11.8. 15:59:5841,7741,7941,82-0,131 493 970USDNYQ41,87
NP I PoOFresnillo11.8. 16:00:0017,3817,4117,392,23403 527GBPLSE17,01
NP I PoOFST Quantum Min- ------CADTOR23,76
NP I PoOFuturefuel11.8. 15:59:563,733,743,74-0,4035 752USDNYQ3,75
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan11.8. 15:59:283 375,003 376,003 376,00-0,593 461CHFVTX3 396,00
NP I PoOGlencore11.8. 15:59:342,942,942,941,869 380 044GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif11.8. 15:58:3066,4367,0066,880,264 336USDNYQ66,54
NP I PoOGriffin Mining11.8. 15:33:371,851,911,850,2712 796GBPLSE1,88
NP I PoOH&R Br11.8. 15:53:075,025,045,020,4030 059EURGER5,00
NP I PoOHardex8.8. 18:01:140,270,310,310,002PLNWSE,31
NP I PoOHecla Mining11.8. 15:59:437,507,517,50-1,282 808 854USDNYQ7,60
NP I PoOHeidelbgCement11.8. 15:59:56203,80204,00203,90-3,50123 423EURGER211,30
NP I PoOHochschild Minin11.8. 16:00:003,023,033,02-2,01640 627GBPLSE3,09
NP I PoOHolcim Ltd11.8. 15:58:5667,5667,5867,54-0,82219 555CHFVTX68,10
NP I PoOHolland Colours11.8. 15:57:36104,00105,00104,000,97635EURAEX103,00
NP I PoOHolmen-A Rg11.8. 14:59:52374,00377,00374,00-0,27289SEKSTO375,00
NP I PoOHolmen-B Rg11.8. 15:59:59381,00381,40381,80-0,6221 926SEKSTO384,20
NP I PoOHOTBLOK11.8. 15:11:173,964,003,96-1,00898PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,25
NP I PoOHuhtamaki Oyj11.8. 14:58:5030,6830,7030,70-1,5449 124EURHEL31,18
NP I PoOHuntsman Corp11.8. 15:59:219,319,349,32-1,43180 380USDNYQ9,46
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG9,98
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys11.8. 15:56:5022,1222,1822,14-1,7733 998EURPAR22,54
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.8. 15:59:04--9,52-2,5622 064USDPNK9,77
NP I PoOIndust Klabin Depository Receipt11.8. 15:50:29--7,51-7,791USDPNK7,10
NP I PoOIndustrial Nanot8.8. 23:20:00--0,000,00429 269USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag11.8. 15:59:5563,4563,5163,46-0,17361 928USDNYQ63,56
NP I PoOIntl Paper11.8. 15:59:5447,2247,2847,25-0,63129 750USDNYQ47,55
NP I PoOIntl Tower Hill- ------CADTOR1,94
NP I PoOIzolacja Jarocin11.8. 11:01:323,633,733,740,001 110PLNWSE3,74
NP I PoOIZOSTAL11.8. 13:41:442,832,842,850,3539 356PLNWSE2,84
NP I PoOJinshan Gold- ------CADTOR13,03
NP I PoOJohnson Matthey11.8. 15:56:5317,6517,6817,67-0,4570 526GBPLSE17,75
NP I PoOJSW S.A.11.8. 15:58:5824,1124,1524,150,88230 479PLNWSE23,94
NP I PoOJubilee Platinum11.8. 15:34:250,030,030,03-0,861 164 694GBPLSE,03
NP I PoOK S11.8. 15:58:1612,9212,9412,93-0,92199 837EURGER13,05
NP I PoOK+S AG, Depository Receipt, Xetra11.8. 15:58:42--7,57-2,1934USDPNK7,58
NP I PoOKaiser Aluminum11.8. 15:58:3372,5173,3572,93-1,358 840USDNSQ73,93
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res11.8. 15:27:133,133,173,161,3744 377GBPLSE3,12
NP I PoOKety11.8. 15:59:31902,50903,00902,50-1,3118 321PLNWSE914,50
NP I PoOKGHM5.8. 10:50:56765,00777,80735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,12
NP I PoOKoppers Hldgs11.8. 16:00:0027,9728,4728,22-2,1512 814USDNYQ28,84
NP I PoOKPPD11.8. 9:46:2229,2029,8029,80-0,671PLNWSE29,20
NP I PoOKronos Worldwide11.8. 15:58:334,844,864,85-0,4143 706USDNYQ4,86
NP I PoOLandec Corp11.8. 16:00:007,117,187,18-1,1016 389USDNSQ7,24
NP I PoOLANXESS11.8. 15:58:1125,0625,1225,10-2,4978 481EURGER25,74
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing11.8. 15:56:0727,3527,5027,30-3,5349 535EURVIE28,30
NP I PoOLIBET11.8. 15:05:581,511,581,580,6410 034PLNWSE1,57
NP I PoOLonza Group11.8. 15:59:30542,60543,00542,60-0,3727 745CHFVTX544,60
NP I PoOLonza Grp Unsp ADR11.8. 15:58:50--66,77-1,182 380USDPNK67,54
NP I PoOLouisiana-Pacifc11.8. 15:59:5490,6290,8990,86-0,0618 462USDNYQ90,81
NP I PoOLundin Gold- ------CADTOR78,91
NP I PoOLundin Min- ------CADTOR15,92
NP I PoOLynas Corp- ------AUDASX12,62
NP I PoOM Marietta Matrl11.8. 15:59:33603,89605,76604,83-0,9813 125USDNYQ610,92
NP I PoOMag Silver Corp- ------CADTOR31,85
NP I PoOMATIV HOLDINGS INC11.8. 15:59:519,589,629,602,24186 598USDNYQ9,39
NP I PoOMayr-Melnhof11.8. 15:41:2375,8076,0075,90-1,0417 761EURVIE76,70
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica11.8. 15:48:3831,3031,6031,60-3,0718 456PLNWSE32,60
NP I PoOMesabi Trust11.8. 15:59:0628,2929,1228,70-0,953 564USDNYQ29,47
NP I PoOMetsa Board -A-11.8. 14:59:015,485,545,48-1,791 582EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.8. 15:59:5957,8058,3558,080,163 909USDNYQ57,98
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic11.8. 15:59:3332,4532,4632,461,47307 993USDNYQ31,98
NP I PoOM-Real11.8. 15:04:003,193,203,20-2,32108 884EURHEL3,27
NP I PoOMyers Industries11.8. 15:59:4315,7315,8415,78-0,382 263USDNYQ15,84
NP I PoONavigator Company11.8. 15:59:253,293,303,30-1,20504 618EURLIS3,34
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket11.8. 15:59:55736,80741,00738,69-0,088 160USDNYQ738,17
NP I PoONewmont Mining11.8. 15:59:5768,5968,6268,60-0,571 176 487USDNYQ68,98
NP I PoONine Dragons- ------HKDHKG5,07
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,79
NP I PoONovozymes11.8. 15:59:27418,40418,60418,40-0,3164 881DKKCPH419,70
NP I PoONucor11.8. 15:59:51137,30137,61137,50-1,07140 430USDNYQ138,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.8. 15:49:269,109,249,245,0016 463PLNWSE8,80
NP I PoOOlin Corp11.8. 15:59:4318,7018,7418,71-1,0393 033USDNYQ18,92
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR,67
NP I PoOOutokumpu11.8. 14:58:193,443,443,44-0,52235 561EURHEL3,46
NP I PoOPackaging Corp11.8. 16:00:00195,37196,29195,86-0,3117 392USDNYQ196,43
NP I PoOPan African Res11.8. 15:57:300,620,620,62-0,801 714 989GBPLSE,63
NP I PoOPannErgy11.8. 14:58:161 540,001 565,001 565,00-0,321 051HUFBUD1 570,00
NP I PoOPearl Gold8.8. 21:55:570,480,570,504,1750EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries11.8. 15:59:56107,00107,15107,100,04103 758USDNYQ106,95
NP I PoOQuaker Chemical11.8. 16:00:00127,00129,99128,310,0821 858USDNYQ126,84
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA11.8. 15:19:2210,7610,8410,800,377 078EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX113,62
NP I PoORio Tinto PLC11.8. 15:59:3645,8745,8845,870,31394 250GBPLSE45,73
NP I PoORobinson11.8. 15:09:291,351,451,39-3,948 708GBPLSE1,40
NP I PoORocca11.8. 15:21:124,104,384,361,40289PLNWSE4,30
NP I PoORopczyce11.8. 14:20:5426,4027,4026,50-3,2887PLNWSE27,40
NP I PoORoyal Gold Inc11.8. 15:59:57169,70169,90169,800,49108 468USDNSQ168,97
NP I PoORPM Intl11.8. 15:59:46120,41120,58120,500,7220 252USDNYQ119,65
NP I PoORuukki Group Oyj11.8. 14:21:400,290,290,29-0,6932 441EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter11.8. 15:55:3122,7622,8622,84-2,31112 230EURGER23,38
NP I PoOSanwil11.8. 12:42:201,361,381,36-2,161 385PLNWSE1,35
NP I PoOSCA11.8. 15:59:42129,80129,90129,85-1,22289 962SEKSTO131,45
NP I PoOSctts Miracle Gr11.8. 15:59:3158,7058,9958,920,7943 828USDNYQ58,45
NP I PoOSeabridge Gold- ------CADTOR22,56
NP I PoOSealed Air11.8. 15:59:4729,3029,3529,330,0381 853USDNYQ29,32
NP I PoOSemapa Sociedade11.8. 15:30:0717,8617,9017,86-2,0812 153EURLIS18,24
NP I PoOSensient Tech11.8. 15:59:26117,53118,62117,771,2524 637USDNYQ116,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg11.8. 15:58:49191,35191,45191,20-0,9395 098CHFVTX193,00
NP I PoOSilver Bull Res Rg11.8. 15:30:00--0,230,0010USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,21
NP I PoOSniezka11.8. 14:05:5380,0080,4080,000,7630PLNWSE79,40
NP I PoOSolomon Gold11.8. 15:58:420,130,130,13-5,338 057 348GBPLSE,14
NP I PoOSolvay SA11.8. 15:59:1728,0828,1028,10-1,2650 581EURBRU28,46
NP I PoOSonoco Products11.8. 15:59:3345,4345,4845,410,0231 397USDNYQ45,43
NP I PoOSouthern Copper11.8. 15:59:5698,4198,5098,44-1,66145 059USDNYQ100,10
NP I PoOSSAB11.8. 15:59:2557,0857,1457,08-0,80263 361SEKSTO57,54
NP I PoOSSAB -B-11.8. 16:00:0055,9256,0055,98-0,46752 474SEKSTO56,24
NP I PoOStalprodukt11.8. 15:03:14252,00253,00253,00-0,78396PLNWSE255,00
NP I PoOSteel Dynamics11.8. 15:59:43121,67121,92121,80-1,0148 505USDNSQ123,02
NP I PoOStepan11.8. 16:00:0048,4049,2548,830,007 391USDNYQ48,91
NP I PoOSteppe Cement11.8. 15:59:060,160,180,189,6060 376GBPLSE,17
NP I PoOStora Enso11.8. 14:55:1610,1510,2010,20-1,9210 963EURHEL10,40
NP I PoOStora Enso11.8. 15:03:589,899,909,90-1,17401 496EURHEL10,02
NP I PoOStora Enso -A-11.8. 15:00:04--114,50-0,873 946SEKSTO115,50
NP I PoOStora Enso Depository Receipt11.8. 15:38:05--11,61-0,98616USDPNK11,72
NP I PoOStora Enso -R-11.8. 15:59:18110,70110,90110,70-0,81167 926SEKSTO111,60
NP I PoOStratex Intl11.8. 14:48:120,000,000,006,312 499 270GBPLSE,00
NP I PoOSunCoke Energy11.8. 15:59:517,497,507,500,0743 508USDNYQ7,49
NP I PoOSunrise Diamonds11.8. 15:46:460,000,000,00-10,213 333 872GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 15:59:20129,60130,00129,80-1,072 986SEKSTO131,20
NP I PoOSymrise AG11.8. 15:59:3579,2279,2679,22-0,3079 380EURGER79,46
NP I PoOSynthomer Rg11.8. 15:54:500,600,610,60-2,21432 556GBPLSE,62
NP I PoOSZAR11.8. 15:19:010,100,100,103,0038 205PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,35
NP I PoOTata Steel Depository Receipt11.8. 15:58:5317,8518,1518,15-0,27135USDLIB18,20
NP I PoOTeck Cominco- ------CADTOR45,45
NP I PoOTeck Cominco- ------CADTOR45,44
NP I PoOTernium Depository Receipt11.8. 15:59:1131,8631,9831,95-0,2516 944USDNYQ32,00
NP I PoOTessenderlo11.8. 15:22:0326,2026,3026,20-2,427 235EURBRU26,85
NP I PoOThyssenKrupp11.8. 15:59:569,769,779,77-1,091 396 699EURGER9,88
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.8. 15:59:567,827,917,86-3,1577 645USDNYQ8,13
NP I PoOUmicore11.8. 15:58:0213,9713,9913,980,7962 025EURBRU13,87
NP I PoOUPM-Kymmene Oyj11.8. 15:04:1224,2324,2624,25-1,10345 698EURHEL24,52
NP I PoOUsiminas Depository Receipt11.8. 15:59:59--0,80-1,2384 346USDPNK,81
NP I PoOVicat11.8. 15:51:1658,3058,4058,40-0,5113 930EURPAR58,70
NP I PoOVictrex PLC11.8. 15:57:556,876,906,89-0,1237 805GBPLSE6,90
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine14.7. 9:06:56641,60653,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials11.8. 15:59:56284,53285,38284,96-0,5232 481USDNYQ286,52
NP I PoOWacker Chemie11.8. 15:59:2665,9066,0065,95-1,7919 716EURGER67,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,45
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.8. 15:59:5578,3878,6478,51-0,6250 432USDNYQ79,00
NP I PoOWEYERHAEUSER11.8. 15:59:5125,5225,5325,530,20163 110USDNYQ25,48
NP I PoOWheaton Precious Rg- ------CADTOR138,56
NP I PoOYara Intl ASA- ------NOKOSL370,00
NP I PoOYara Intl Depository Receipt11.8. 15:56:54--18,170,503 246USDPNK18,08
NP I PoOZ A Pulawy11.8. 13:56:4849,5049,9050,001,633 243PLNWSE49,20
NP I PoOZ Ch Police11.8. 15:02:398,748,908,903,97927PLNWSE8,56
NP I PoOZabkowice ERG5.8. 18:00:3446,0047,6048,004,351PLNWSE46,00
NP I PoOZaklady Azotowe11.8. 15:55:3618,7518,7918,75-0,79106 998PLNWSE18,90
NP I PoOZREMB11.8. 15:55:317,107,167,100,7115 016PLNWSE7,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP