Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB103610381,86
PKN84,184,120,48
Msft490,75490,82-0,05
Nokia4,3364,34-1,83
IBM287,5288,10,05
Mercedes-Benz Group AG50,7550,770,12
PFE25,2825,29-0,16
03.07.2025 13:06:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Persimmon Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,56 -7,41 -2,69 21 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 13:00:00205,80205,90206,00-1,10112 523EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 12:43:491,041,041,04-1,1426 753EURBRU1,05
NP I PoOAmica Wronki3.7. 12:24:5659,1059,5059,000,171 086PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 12:57:344,354,354,350,581 764 686GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,9115,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6524,3223,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 13:01:3626,4826,5226,501,4561 570GBPLSE26,12
NP I PoOBeneteau3.7. 12:48:418,178,188,18-0,4317 735EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 13:01:5436,7836,8236,802,22203 834GBPLSE36,00
NP I PoOBigben Interact3.7. 12:59:031,401,411,404,01148 622EURPAR1,35
NP I PoOBovis Homes Grp3.7. 12:53:266,346,366,342,65293 265GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P58,4261,7259,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 12:59:3512,5512,5712,56-0,16225 414GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 13:01:03P9,209,299,280,54152USDNYQ9,23
NP I PoOCarbon Design3.7. 12:46:570,780,840,84-0,71693PLNWSE,84
NP I PoOCavco Industries3.7. 11:49:10P354,00-462,400,656USDNSQ459,40
NP I PoOCCC3.7. 13:00:48202,40202,70202,700,60169 331PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 13:00:21149,75149,80149,75-1,12104 658CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P64,2866,5964,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 13:01:57P103,30108,90106,940,19908USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 13:00:00P135,71136,96136,440,61238USDNYQ135,61
NP I PoODecora3.7. 12:43:5676,4077,0077,000,52541PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 13:01:54236,00237,00237,000,851 300PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 12:59:3473,0073,0673,020,55357 874SEKSTO72,62
NP I PoOESOTIQ3.7. 12:06:5635,4035,7035,700,281 571PLNWSE35,60
NP I PoOForbo Holding AG3.7. 12:52:20840,00844,00844,001,20149CHFSWX834,00
NP I PoOForte3.7. 12:55:1730,5030,7030,505,549 432PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 13:00:000,800,800,801,65109 424GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P32,1633,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 13:01:202 319,002 320,002 319,00-0,0910 260EURPAR2 321,00
NP I PoOHooker Furniture3.7. 13:00:33P10,9611,6811,480,0010USDNSQ11,48
NP I PoOHusqvarna AB3.7. 12:56:2650,9051,0051,001,193 039SEKSTO50,40
NP I PoOHusqvarna AB3.7. 12:59:4550,9851,0251,000,99493 900SEKSTO50,50
NP I PoOCharacter Group3.7. 12:08:332,602,802,730,923 120GBPLSE2,70
NP I PoOChargeurs3.7. 13:00:2510,6010,6810,60-0,56778EURPAR10,66
NP I PoOChristian Dior3.7. 13:00:00462,80463,60463,200,561 393EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 12:58:392,072,202,07-5,917 870PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 12:57:190,810,830,81-2,826 972GBPLSE,83
NP I PoOJM3.7. 13:01:13154,80155,10154,800,4543 624SEKSTO154,10
NP I PoOKaufman Broad3.7. 11:34:3233,3033,4033,40-0,602 260EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P55,0056,0055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P38,4244,3939,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 13:00:04P9,5010,009,960,3025USDNYQ9,93
NP I PoOLennar3.7. 13:00:11P115,00115,50115,460,13182USDNYQ115,31
NP I PoOLentex3.7. 11:12:497,387,467,38-0,271 514PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 13:00:00P3,455,395,304,1316USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 13:01:5615 085,0015 090,0015 090,000,772 223PLNWSE14 975,00
NP I PoOLVMH3.7. 13:01:24489,10489,15489,150,13202 140EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00126,00118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 12:56:10P8,0010,208,910,0011USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 13:00:00P71,0175,7673,100,661USDNYQ72,62
NP I PoOMohawk Inds3.7. 13:00:00P102,51114,24111,00-0,2683USDNYQ111,29
NP I PoOMonnari Trade3.7. 12:46:214,724,774,72-1,264 551PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P40,8445,5042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 12:29:489,989,999,980,4556 074EURPAR9,93
NP I PoONIKE3.7. 13:01:13P76,0276,1576,15-0,3176 988USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 11:42:3593,6095,8095,801,2767PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 13:01:1312,1712,1812,180,58301 497GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 12:39:1114,5514,6014,60-3,313 960EURPAR15,10
NP I PoOPolaris Inds3.7. 13:00:00P46,0048,5046,840,3641USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 12:01:38P109,75115,00112,000,5950USDNYQ111,34
NP I PoOPUMA3.7. 12:59:3123,3523,3723,37-0,93314 037EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 13:01:3482,7582,9082,85-0,3011 666EURPAR83,10
NP I PoOSkechers USA3.7. 12:20:30P63,0163,3463,18-0,1116USDNYQ63,25
NP I PoOSkyline Corp3.7. 12:14:27P65,8970,0067,700,2851USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P250,00324,02320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 11:51:38P68,7972,8371,890,4615USDNYQ71,56
NP I PoOSteven Madden3.7. 13:00:00P25,7026,5026,160,46534USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P35,3537,8136,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 13:01:01131,40131,50131,40-0,5731 916CHFVTX132,15
NP I PoOSwatch Group3.7. 13:01:0127,1027,2027,14-1,0213 798CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 13:00:491,141,141,140,885 051 528GBPLSE1,13
NP I PoOTechnicolor3.7. 12:05:510,150,150,15-1,87103 112EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7176,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 13:00:5479,2079,4079,302,456 739EURPAR77,40
NP I PoOToll Brothers3.7. 12:59:55P119,90124,00121,340,9026USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 13:00:005,105,125,101,0968 361EURAEX5,05
NP I PoOTrigano SA3.7. 12:54:12149,50149,70149,600,612 674EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,505,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P5,368,426,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 12:37:3733,2033,3033,250,76654EURBRU33,00
NP I PoOVF3.7. 13:00:00P12,5212,7512,500,162 297USDNYQ12,48
NP I PoOVistula3.7. 12:03:233,783,823,821,6017 525PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 13:00:13P108,50111,00110,730,13171USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,1819,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP