Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,5431,69,18
Nokia4,3854,451,06
IBM242,162444,34
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2324,245,72
01.05.2025 13:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Persimmon Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,78 -0,32 -0,11 3 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt30.4. 23:20:00P--114,45-5,0439 671USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 13:18:054,694,694,690,692 118 160GBPLSE4,66
NP I PoOBassett Furn1.5. 2:00:00P15,1519,1517,650,0040 296USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 2:04:00P18,7820,8019,560,00396 323USDNYQ19,56
NP I PoOBellway1.5. 13:18:4527,3427,3627,351,9850 332GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 13:17:2741,9041,9441,920,5325 910GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 13:18:266,436,446,442,3883 658GBPLSE6,29
NP I PoOBrunswick1.5. 12:32:05P43,0048,8446,11-1,60337USDNYQ46,05
NP I PoOBurberry Group1.5. 13:17:487,477,477,473,29143 733GBPLSE7,24
NP I PoOBurberry Group Depository Receipt30.4. 23:20:00P--9,66-1,9333 785USDPNK9,66
NP I PoOCallaway Golf Co1.5. 13:04:13P6,566,796,64-1,04126USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 12:30:16P495,51790,15495,520,3449USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 13:00:04P59,5080,0063,301,82747USDNSQ62,17
NP I PoOCrocs1.5. 13:18:21P96,8899,2597,100,712 582USDNSQ96,42
NP I PoOCulp Inc1.5. 2:04:00P3,264,803,800,008 362USDNYQ3,80
NP I PoOD R Horton1.5. 13:18:07P126,50128,51126,541,59116USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 13:12:570,700,700,70-3,31213 604GBPLSE,72
NP I PoOHelen of Troy1.5. 2:00:00P27,4528,3027,860,00841 700USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 2:00:00P8,2515,269,600,0081 846USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOCharacter Group1.5. 12:58:522,402,442,44-2,4024 409GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 13:01:550,570,600,591,02232 314GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 13:07:00P50,7055,2553,01-1,2817USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 2:04:00P32,0643,5139,500,00425 452USDNYQ39,50
NP I PoOLeggett & Platt1.5. 13:04:50P9,629,709,6131,821 961USDNYQ9,62
NP I PoOLennar1.5. 13:18:07P106,50110,80108,620,92453USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,10-1,6393USDLIB12,10
NP I PoOLifetime Brands1.5. 2:00:00P3,304,003,640,0090 794USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt30.4. 23:20:00P--110,37-1,46306 688USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 11:46:25P42,89118,00107,641,9622USDNYQ106,68
NP I PoOMarine Products1.5. 2:04:00P8,089,328,400,0021 647USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 12:39:55P58,0280,0168,010,09373USDNYQ68,14
NP I PoOMohawk Inds1.5. 13:08:39P102,15119,74106,44-0,40286USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 2:04:00P26,1249,0534,900,0010 426USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 13:18:10P56,7456,8056,72-1,5641 738USDNYQ56,40
NP I PoONIKON Depository Receipt30.4. 23:20:00P--9,67-3,97906USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR30.4. 23:20:00P--11,470,88225 146USDPNK11,47
NP I PoOPersimmon1.5. 13:17:2713,0713,0913,080,97449 208GBPLSE12,95
NP I PoOPersimmon Unsp ADR30.4. 23:20:00P--34,78-0,323 740USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 13:13:46P32,4035,0033,96-1,16141USDNYQ33,96
NP I PoOPulte Homes1.5. 13:18:17P102,58107,00102,600,71809USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR30.4. 23:20:00P--17,58-0,45443 458USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 13:17:05P48,0348,5048,080,61209USDNYQ48,02
NP I PoOSkyline Corp1.5. 13:07:55P44,04106,0086,501,9927USDNYQ86,50
NP I PoOSnap-on1.5. 13:00:37P275,00500,46314,401,8324USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 13:18:03P60,0362,0060,30-2,0849USDNYQ60,02
NP I PoOSteven Madden1.5. 11:04:32P20,7821,2021,050,24372USDNSQ21,00
NP I PoOSturm Ruger1.5. 13:18:41P37,1839,9439,30-2,55694USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR30.4. 23:20:00P--8,560,12137 769USDPNK8,56
NP I PoOTaylor Woodrow1.5. 13:18:321,191,191,191,363 587 211GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 11:18:29P46,0165,6162,282,5525USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 12:45:45P97,00101,70101,681,601 108USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 2:04:00P4,505,895,090,0041 344USDNYQ5,09
NP I PoOUniv Electronics1.5. 2:00:00P4,557,004,850,0036 582USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 13:11:42P11,9512,2612,055,79473USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 13:11:16P76,0078,6177,12-0,36229USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 11:24:10P12,7313,7213,052,594USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP