Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 21:59:56
Persimmon Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 25.2.2021 Změna (%) Změna (USD) Objem obchodů (ks)
75,46 -2,99 -2,26 8 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group26.2. 17:35:1530,4530,8030,60-1,7764 632EURAEX30,60
NP I PoOAdidas26.2. 17:35:02288,90288,90288,90-1,50504 421EURGER288,90
NP I PoOAdidas Depository Receipt26.2. 23:19:59--175,64-1,0667 362USDPNK175,64
NP I PoOAgfa-Gevaert26.2. 17:35:123,613,753,72-1,32163 981EURBRU3,72
NP I PoOAmica Wronki26.2. 18:04:28141,80142,00141,80-2,213 564PLNWSE141,80
NP I PoOASICS- ------JPYTYO1 745,00
NP I PoOBarratt Dev26.2. 19:06:116,007,206,64-3,563 860 446GBPLSE6,78
NP I PoOBassett Furn27.2. 2:00:00--21,13-0,6157 718USDNSQ21,13
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.2. 2:04:00--17,672,02325 856USDNYQ17,67
NP I PoOBellway26.2. 18:32:3428,0728,0928,50-2,08289 521GBPLSE28,08
NP I PoOBeneteau26.2. 17:35:2811,7612,4012,352,49179 525EURPAR12,35
NP I PoOBerkeley Group Units26.2. 18:59:0738,0043,8840,53-2,62732 111GBPLSE40,53
NP I PoOBigben Interact26.2. 17:35:0419,3020,0019,58-2,0859 030EURPAR19,58
NP I PoOBovis Homes Grp26.2. 18:57:328,1111,008,43-2,03595 469GBPLSE8,42
NP I PoOBRIJU26.2. 18:04:300,370,390,39-2,5017 296PLNWSE,39
NP I PoOBrunswick27.2. 2:04:00--88,37-1,56806 100USDNYQ89,77
NP I PoOBurberry Group26.2. 19:05:1518,0519,9918,50-3,06993 895GBPLSE18,16
NP I PoOBurberry Group Depository Receipt26.2. 23:19:59--25,36-3,6525 780USDPNK25,36
NP I PoOCallaway Golf Co27.2. 2:04:01--27,952,761 860 648USDNYQ27,95
NP I PoOCarbon Design26.2. 18:03:591,351,391,35-2,175 000PLNWSE1,35
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ210,91
NP I PoOCCC26.2. 18:04:2794,5295,3895,08-1,47210 950PLNWSE95,08
NP I PoOCIE FIN RICHEMONT N26.2. 17:31:2387,6087,6487,58-0,861 247 916CHFVTX87,58
NP I PoOColumbia Sptswr27.2. 2:00:00--103,07-2,10230 761USDNSQ103,07
NP I PoOCrocs27.2. 2:00:00--76,721,54906 173USDNSQ76,72
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ17,25
NP I PoOD R Horton27.2. 2:04:00--76,873,144 991 619USDNYQ76,87
NP I PoODecora26.2. 18:04:2930,1030,3030,10-2,2713 073PLNWSE30,10
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development26.2. 18:04:30122,00123,00129,003,206 032PLNWSE129,00
NP I PoODomex-Bud Devel26.2. 18:04:002,522,602,52-3,08502PLNWSE2,52
NP I PoODrewex25.9. 18:04:180,10-0,55-81,82464PLNWSE,10
NP I PoOElectrolux -A-26.2. 18:00:00212,00214,00212,001,90423SEKSTO212,00
NP I PoOElectrolux AB26.2. 18:00:02198,65198,80199,45-1,991 718 864SEKSTO203,50
NP I PoOElkop26.2. 18:04:300,620,630,62-14,601 532 404PLNWSE,62
NP I PoOESOTIQ26.2. 18:04:3118,6019,0019,00-1,81618PLNWSE19,00
NP I PoOForbo Holding AG26.2. 17:31:231 560,001 568,001 570,001,031 185CHFSWX1 570,00
NP I PoOForte26.2. 18:04:3045,9546,4545,95-0,114 692PLNWSE45,95
NP I PoOGarmin Ltd27.2. 2:00:00--124,02-0,26939 782USDNSQ124,34
NP I PoOGEOX- ------EURMIL,77
NP I PoOGildan Activewr- ------CADTOR39,40
NP I PoOGRODNO26.2. 18:04:3013,2513,3513,25-2,9335 610PLNWSE13,25
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,62
NP I PoOHans Einhell AG Preferred Stock26.2. 17:36:13112,00113,50112,50-3,432 760EURGER112,50
NP I PoOHelen of Troy27.2. 2:00:00--216,80-1,98217 194USDNSQ216,80
NP I PoOHermes Intl26.2. 17:35:16920,00932,00923,20-0,9857 030EURPAR935,40
NP I PoOHooker Furniture27.2. 2:00:00--33,81-0,2427 506USDNSQ33,81
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,48
NP I PoOHusqvarna AB26.2. 18:00:02104,00104,50105,000,9652 005SEKSTO104,00
NP I PoOHusqvarna AB26.2. 18:00:02103,20103,40103,301,622 399 183SEKSTO102,10
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,55
NP I PoOChristian Dior26.2. 17:35:06457,00465,00460,40-1,127 636EURPAR460,40
NP I PoOCHRLES AND CLVRD27.2. 2:00:00--2,389,17612 077USDNSQ2,38
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,34
NP I PoOINTERBUD LUBLIN26.2. 18:04:291,121,251,2511,61120PLNWSE1,25
NP I PoOINTERNITY26.2. 18:04:012,342,422,420,8343 706PLNWSE2,42
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,96
NP I PoOJM26.2. 18:00:02295,80296,00295,50-0,50191 010SEKSTO298,40
NP I PoOKB Home27.2. 2:04:00--40,382,831 324 641USDNYQ40,38
NP I PoOLa-Z-Boy Inc27.2. 2:04:00--42,612,90578 258USDNYQ42,61
NP I PoOLeggett & Platt27.2. 2:04:00--43,270,861 183 604USDNYQ42,90
NP I PoOLennar27.2. 2:04:00--82,973,203 728 734USDNYQ82,97
NP I PoOLentex26.2. 18:04:3110,9011,1011,050,4510 752PLNWSE11,05
NP I PoOLG Electronics Depository Receipt26.2. 12:00:1128,0034,4030,20-8,48100USDLIB30,20
NP I PoOLifetime Brands27.2. 2:00:00--12,971,1747 138USDNSQ12,97
NP I PoOLinz Textil26.2. 17:50:05236,00230,00232,00-0,85100EURVIE232,00
NP I PoOLPP SA26.2. 18:04:287 800,007 840,007 825,00-1,634 922PLNWSE7 825,00
NP I PoOLVMH26.2. 17:39:07523,00530,00525,00-0,96509 151EURPAR525,00
NP I PoOLVMH Depository Receipt26.2. 23:19:59--127,01-1,01129 916USDPNK127,01
NP I PoOLZPS Protektor26.2. 18:04:283,843,963,980,0011 578PLNWSE3,98
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ49,90
NP I PoOMarine Products27.2. 2:04:00--16,81-1,3521 312USDNYQ17,04
NP I PoOMasters26.2. 18:04:293,904,204,1010,8129 898PLNWSE4,10
NP I PoOMDC Holdings27.2. 2:04:00--56,574,03662 331USDNYQ54,38
NP I PoOMeritage Homes27.2. 2:04:00--84,312,63432 182USDNYQ84,31
NP I PoOMohawk Inds27.2. 2:04:00--174,991,38838 191USDNYQ174,99
NP I PoOMonnari Trade26.2. 18:04:271,911,921,91-2,0592 582PLNWSE1,91
NP I PoONACCO Industries27.2. 2:04:01--24,94-2,0012 073USDNYQ25,45
NP I PoONautilus27.2. 2:04:01--18,411,772 060 101USDNYQ18,41
NP I PoONexity26.2. 17:35:0340,1041,0040,46-0,68141 589EURPAR40,46
NP I PoONIKE27.2. 2:04:01--134,78-0,566 650 210USDNYQ135,54
NP I PoONIKON Depository Receipt26.2. 23:19:58--8,86-0,4535 630USDPNK8,86
NP I PoONovita26.2. 18:04:31147,00154,00149,00-2,9343PLNWSE149,00
NP I PoOPanasonic Corp- ------JPYTYO1 365,50
NP I PoOPersimmon26.2. 19:06:1625,0028,9926,71-4,601 213 188GBPLSE25,90
NP I PoOPFNonwovens26.2. 17:00:01792,00800,00800,001,011 878CZKPSE-KOBOS800,00
NP I PoOPolaris Inds27.2. 2:04:01--117,76-2,97808 888USDNYQ121,36
NP I PoOPrima Moda26.2. 18:04:300,930,920,93-4,64191PLNWSE,93
NP I PoOPulte Homes27.2. 2:04:00--45,112,663 121 236USDNYQ43,94
NP I PoOPUMA26.2. 17:35:0287,9888,0287,98-0,77330 241EURGER87,98
NP I PoORedan26.2. 18:04:290,350,370,35-6,9112 065PLNWSE,35
NP I PoORedrow Rg26.2. 19:08:535,415,905,45-2,081 213 012GBPLSE5,49
NP I PoORichemont Unsp ADR26.2. 23:19:58--9,59-0,10216 302USDPNK9,59
NP I PoORonson Europe26.2. 18:04:292,302,392,392,5857 240PLNWSE2,39
NP I PoOSEB26.2. 17:36:41148,00150,10148,70-3,14114 234EURPAR148,70
NP I PoOSkechers USA27.2. 2:04:01--36,60-0,22977 381USDNYQ36,60
NP I PoOSkyline Corp27.2. 2:04:01--44,252,10494 786USDNYQ44,25
NP I PoOSnap-on27.2. 2:04:01--203,11-0,47677 134USDNYQ204,07
NP I PoOSolar Company26.2. 18:04:314,074,204,26-0,706 592PLNWSE4,26
NP I PoOSONY- ------JPYTYO11 120,00
NP I PoOStanley Black27.2. 2:04:00--174,840,131 322 161USDNYQ174,62
NP I PoOSteven Madden27.2. 2:00:00--36,99-2,01674 191USDNSQ36,99
NP I PoOSturm Ruger27.2. 2:04:00--68,20-0,84275 842USDNYQ68,78
NP I PoOSurteco26.2. 11:27:0325,8026,2025,80-0,39432EURGER26,00
NP I PoOSwatch Group26.2. 17:31:23270,90271,10271,200,11212 297CHFVTX269,60
NP I PoOSwatch Group26.2. 17:31:2352,2552,3552,200,39148 107CHFSWX51,80
NP I PoOSwatch Grp Unsp ADR26.2. 23:19:58--14,921,3916 049USDPNK14,92
NP I PoOTaylor Woodrow26.2. 19:28:161,581,581,62-4,7015 306 142GBPLSE1,58
NP I PoOTechnicolor26.2. 17:35:281,931,991,95-2,27403 345EURPAR1,95
NP I PoOTechnicolor Depository Receipt26.2. 23:19:58--0,117,2592 925USDPNK,11
NP I PoOTempur Pedic27.2. 2:04:00--33,410,002 368 300USDNYQ33,41
NP I PoOThermador26.2. 17:35:1773,8076,0075,600,807 067EURPAR75,60
NP I PoOToll Brothers27.2. 2:04:00--53,422,833 145 588USDNYQ53,42
NP I PoOTomTom Br Rg26.2. 17:35:347,687,837,780,45482 349EURAEX7,78
NP I PoOTrigano SA26.2. 17:35:16155,00157,00155,501,3023 490EURPAR155,50
NP I PoOTupperware Brand27.2. 2:04:00--30,57-0,26601 521USDNYQ30,57
NP I PoOUnifi27.2. 2:04:00--24,930,1277 321USDNYQ24,93
NP I PoOUniv Electronics27.2. 2:00:00--58,19-1,21102 130USDNSQ58,19
NP I PoOVan De Velde26.2. 17:35:2122,3022,5022,40-1,114 462EURBRU22,40
NP I PoOVF27.2. 2:04:00--79,13-1,172 092 010USDNYQ80,07
NP I PoOVistula26.2. 18:04:312,582,592,58-0,7738 428PLNWSE2,58
NP I PoOWERTH-HOLZ26.2. 18:03:580,340,370,370,004 599PLNWSE,37
NP I PoOWhirlpool27.2. 2:04:00--190,081,04665 837USDNYQ188,12
NP I PoOWojas26.2. 18:04:314,764,784,78-0,42580PLNWSE4,78
NP I PoOWolford AG26.2. 17:50:008,158,659,5016,563 424EURVIE9,50
NP I PoOWolverine WW27.2. 2:04:00--34,952,37640 072USDNYQ34,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP