Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,33
KB113411350,53
PKN132,38132,44-2,69
Msft400,6400,970,35
Nokia7,4287,436-0,64
IBM257257,870,50
Mercedes-Benz Group AG53,9153,930,37
PFE27,4627,480,04
18.03.2026 10:28:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,25 0,48 0,03 102 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 9:11:1622,4022,5022,500,4529EURGER22,40
NP I PoOAgilent Tech18.3. 10:13:46P109,27117,05113,320,51240USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 10:20:4723,4523,7523,752,374 969PLNWSE23,20
NP I PoOAPLISENS18.3. 10:06:4717,5517,8517,850,003PLNWSE17,85
NP I PoOApple Inc.18.3. 10:24:01P255,11255,20255,230,3914 658USDNSQ254,23
NP I PoOAscom Holding18.3. 10:20:215,045,075,080,599 335CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 321,001 329,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 10:16:369,979,999,990,509 876EURBRU9,94
NP I PoOBasler AG18.3. 10:21:1615,5815,7415,645,9617 633EURGER14,76
NP I PoOCalix Netwrks18.3. 1:04:00P46,0752,8951,450,00744 439USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 10:23:42245,70245,90245,700,1232 489PLNWSE245,40
NP I PoOCisco Systems18.3. 10:17:32P79,5679,9779,610,43193USDNSQ79,27
NP I PoOCognex Corp18.3. 10:15:37P50,3151,9950,641,0419USDNSQ50,12
NP I PoODaktronics Inc18.3. 1:00:00P20,1021,8720,270,00476 590USDNSQ20,27
NP I PoODigi Intl18.3. 10:11:35P50,2280,3551,482,511USDNSQ50,22
NP I PoOEchoStar Holding18.3. 10:22:18P113,70114,50114,041,58869USDNSQ112,27
NP I PoOERICSSON18.3. 10:23:45110,35110,40110,35-1,21984 585SEKSTO111,70
NP I PoOERICSSON18.3. 10:13:02110,40110,60110,60-1,434 456SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 10:16:3933,6533,7533,650,30960EURBRU33,55
NP I PoOF5 Networks18.3. 1:00:00P265,00297,94286,030,00759 854USDNSQ286,03
NP I PoOFiltronic18.3. 10:22:481,851,881,880,5053 595GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt17.3. 22:20:00P--9,40-0,95358 559USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00P--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 10:14:17P257,00257,87257,400,501 499USDNYQ256,11
NP I PoOInterDigital18.3. 1:00:00P337,09373,74351,330,00255 496USDNSQ351,33
NP I PoOIntrol18.3. 10:23:097,867,947,94-0,501 446PLNWSE7,98
NP I PoOItron18.3. 1:00:00P87,7894,4092,310,00787 378USDNSQ92,31
NP I PoOJenoptik Rg18.3. 10:22:3326,6226,7226,681,917 389EURGER26,18
NP I PoOKapsch TrafficCo18.3. 10:14:465,205,265,260,771 323EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00P--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 10:18:146,546,556,561,8611 453EURGER6,44
NP I PoOMotorola18.3. 10:01:38P424,24499,95469,600,114USDNYQ469,09
NP I PoOm-u-t AG18.3. 9:02:408,328,508,260,491EURGER8,36
NP I PoONapco18.3. 10:16:54P40,0044,0644,081,1254USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 1:04:00P6,509,987,000,002 330 033USDNYQ7,00
NP I PoONeopost18.3. 10:19:3912,9212,9612,920,942 302EURPAR12,80
NP I PoONetApp18.3. 10:18:17P97,94105,86103,051,11213USDNSQ101,92
NP I PoONetGear18.3. 1:00:00P19,9725,9721,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55178,62183,00179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 9:48:4910,8511,0011,000,001 615PLNWSE11,00
NP I PoOOPTeam18.3. 9:36:253,123,163,120,0030PLNWSE3,12
NP I PoOOption18.3. 10:15:596,127,106,12-2,8450EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 1:04:00P13,9023,2614,540,004 220 385USDNYQ14,54
NP I PoOParrot18.3. 10:23:169,029,089,0814,65119 045EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 10:23:17P132,50132,92132,660,812 540USDNSQ131,59
NP I PoORadware18.3. 1:00:00P25,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 10:20:2339,5039,6039,502,203 261GBPLSE38,65
NP I PoOS&T AG18.3. 10:20:0721,8421,9221,84-0,0931 378EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00P--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 9:38:5315,0015,1015,002,04176PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 1:00:00P8,008,158,070,00874 639USDNSQ8,07
NP I PoOSynaptics18.3. 1:00:00P72,2079,0374,560,00640 980USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00P--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 10:23:0638,5838,6638,660,948 245EURAEX38,30
NP I PoOWestern Digital18.3. 10:23:48P319,10320,00319,631,8536 724USDNSQ313,81
NP I PoOXaar PLC18.3. 10:20:541,091,151,14-0,70563GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 1:00:00P209,28217,94209,060,00552 776USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP