Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,66
KB10461048-0,38
PKN148,76148,82-2,41
Msft504,01504,250,00
Nokia9,5089,518-1,04
IBM232,33232,90,00
Mercedes-Benz Group AG43,50543,52-0,32
PFE27,7327,780,00
22.09.2026 10:56:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 18:33:02
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,81 5,06 -0,15 1 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.09.2026 18:33:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0005,415,477 0005,81-0,155,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,53 21.09.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 200 18:33
Dnešní objem 1 162,00 18:33
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,60128,60-81,38sentiment_arrow
3xL GPW/RCB open118,00120,60-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open76,0077,00-24,24sentiment_arrow
3xS MBG/RCB open1,941,9989,89sentiment_arrow
4xL ALR/RCB open319,00328,0014,93sentiment_arrow
LPP/RCB 29963,50983,501,30sentiment_arrow
8xL GOLD/RCB open4,624,7624,36sentiment_arrow
4xL BRN/RCB open13,8014,00-10,00sentiment_arrow
4xLACP/RCB open19,8620,50-57,26sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open2,872,9399,36sentiment_arrow
2xLPKO/RCB open37,8038,20-52,91sentiment_arrow
5xS MBG/RCB open0,250,30-29,17sentiment_arrow
2xS ShortM/RCB open7,577,650,79sentiment_arrow
3xL SILV/RCB open5,415,475,06sentiment_arrow
2xL GOLD/RCB open25,7025,9513,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,740,78760,81sentiment_arrow
4xL GOLD/RCB open37,7038,254,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open19,8420,0514,93sentiment_arrow
2xS P911/RCB open10,5010,62-46,45sentiment_arrow
5xL WIG20/RCB open21,15--81,80sentiment_arrow
5xL LongIN/RCB open7,787,95-11,49sentiment_arrow
6xL BRN/RCB open0,18-1 084,21sentiment_arrow
2xL P911/RCB open1,561,6024,16sentiment_arrow
4xL BMW/RCB open0,480,53-1,96sentiment_arrow
3xL BMW/RCB open1,731,79-2,22sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open13,2213,36-0,30sentiment_arrow
4xS MBG/RCB open0,700,756,62sentiment_arrow
2xS MBG/RCB open4,114,15-32,10sentiment_arrow
4xLKGH/RCB open0,53-260,00sentiment_arrow
4xL SILV/RCB open3,103,159,09sentiment_arrow
5xL LongB/RCB open20,8521,250,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open7,277,345,90sentiment_arrow
2xS GOLD/RCB open2,012,05-9,00sentiment_arrow
2xL GAMES/RCB open11,8811,9627,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,84--18,18sentiment_arrow
3xL MWIG40/RCB open87,8088,90-36,11sentiment_arrow
9xL GOLD/RCB open2,502,58-23,05sentiment_arrow
4xS BMW/RCB open0,610,66-54,24sentiment_arrow
5xL FBAS/RCB open3,85--91,81sentiment_arrow
4xLPKO/RCB open9,059,23-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,4036,1039,13sentiment_arrow
2xL TEN/RCB open6,726,80-4,22sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open1,331,3733,62sentiment_arrow
4xS ShortP/RCB open4,654,740,00sentiment_arrow
3xL P911/RCB open0,320,3715,00sentiment_arrow
2xL EAT/RCB open1,501,521 085,53sentiment_arrow
8xL LongSI/RCB open13,9614,38-8,17sentiment_arrow
3xL BRN/RCB open26,1026,40-22,79sentiment_arrow
5xL LongGP/RCB open7,257,531,79sentiment_arrow
2xLPEO/RCB open27,3027,70-55,37sentiment_arrow
5xL SIE/RCB open17,9218,282,49sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,685,790,00sentiment_arrow
7xL GOLD/RCB open17,0417,56-14,42sentiment_arrow
5xL MBG/RCB open0,150,20-20,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,472,530,00sentiment_arrow
5xL MWIG40/RCB open162,20165,406,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,437,66140,41sentiment_arrow
5xL LongPK/RCB open18,6419,12-34,57sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,880,93-3,72sentiment_arrow
3xL PLW/RCB open1,091,1232,69sentiment_arrow
5xS VOW3/RCB open0,250,3014,58sentiment_arrow
2xL MWIG40/RCB open54,1054,50-0,37sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,08-44,44sentiment_arrow
2xL NEU/RCB open4,664,7934,42sentiment_arrow
9xL LongSI/RCB open12,8813,2699,57sentiment_arrow
3xL ALR/RCB open157,00--51,36sentiment_arrow
2xL MBG/RCB open5,365,41-1,01sentiment_arrow
4xL LPP/RCB open0,14--53,85sentiment_arrow
3xS P911/RCB open6,666,743,94sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open4,414,46-1,00sentiment_arrow
3xL LongA/RCB open9,029,212,65sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open55,5056,00-1,33sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,581,6512,58sentiment_arrow
6xL WIG20/RCB open6,26--65,97sentiment_arrow
2xL BRN/RCB open29,7030,00-10,00sentiment_arrow
3xS EUR/RCB open0,720,7427,40sentiment_arrow
3xS BMW/RCB open1,841,90-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,75--71,93sentiment_arrow
4xS ShortA/RCB open4,915,0141,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,60175,40-91,47sentiment_arrow
4xL CDR/RCB open5,645,750,00sentiment_arrow
3xL CBK/RCB open207,00209,50-93,24sentiment_arrow
3xLCDR/RCB open1,271,290,00sentiment_arrow
3xL MIL/RCB open238,00241,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,1055,80-49,65sentiment_arrow
4xL GAMES/RCB open3,343,3919,38sentiment_arrow
4xLPEO/RCB open3,894,00-44,70sentiment_arrow
LPP/RCB 29961,00981,001,36sentiment_arrow
2xL CPS/RCB open1,51--11,41sentiment_arrow
4xL ADS/RCB open0,420,4746,15sentiment_arrow
3xL LongXT/RCB open12,7012,94-8,29sentiment_arrow
4xL PEO/RCB open149,20153,40-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,9549,10-41,09sentiment_arrow
3xL GOLD/RCB open33,7034,102,80sentiment_arrow
5xL BRN/RCB open2,302,35-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,741,770,00sentiment_arrow
3xL JSW/RCB open0,110,1730,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,117,34-42,54sentiment_arrow
5xS ShortF/RCB open4,324,431,04sentiment_arrow
4xL LongIN/RCB open8,338,48-2,94sentiment_arrow
6xL GOLD/RCB open26,9027,7057,88sentiment_arrow
3xL MBG/RCB open2,502,55-2,51sentiment_arrow
5xL LongFF/RCB open17,5618,002,18sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,6612,00-24,79sentiment_arrow
3xL ALE/RCB open1,031,050,99sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
22.09.2026 10:52:01

Graf online
Zdroj: Six Financial Information, BCPP