Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,00
KB975,59770,83
PKN124,52124,540,87
Msft379,15379,550,00
Nokia11,3711,3850,22
IBM273,09274,50,00
Mercedes-Benz Group AG42,77542,79-1,26
PFE24,2924,30,00
29.06.2026 10:51:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.11.2025 18:00:28
4xS KGH/RBI open (Warsaw)
Závěr k 25.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 1 500,00 -0,01 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.11.2025 18:00:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,16-0,011500,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 25.05.2026
52-týdenní maximum 1,66 23.06.2025
52-týdenní minimum 0,01 25.05.2026
Dnešní objem (ks) 2 000 18:00
Dnešní objem 320,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,4011,581,14sentiment_arrow
3xL PCO/RBI open7,187,33-15,02sentiment_arrow
2xS PKO/RBI open0,940,969,68sentiment_arrow
5xL RWE/RBI open5,946,0110,65sentiment_arrow
2xL SAP/RBI open7,747,7550,79sentiment_arrow
9xS SILV/RBI open35,0536,1022,56sentiment_arrow
2xS ALR/RBI open0,890,913,45sentiment_arrow
2xL CBK/RBI open95,5095,70-0,73sentiment_arrow
PEO/RBI Ct9,2411,50-4,54sentiment_arrow
4xS VOW3/RBI open4,804,84-49,30sentiment_arrow
F3LENA/RBI open4,024,18-5,61sentiment_arrow
9xL DAX/RBI open3,003,09188,40sentiment_arrow
5xL KGH/RBI open1,83-485,71sentiment_arrow
5xL BDX/RBI open0,700,72111,43sentiment_arrow
4xS BDX/RBI open2,812,870,71sentiment_arrow
6xS GOLD/RBI open12,4212,806,32sentiment_arrow
6xL AIR/RBI open2,042,0515,81sentiment_arrow
4xL BDX/RBI open2,492,5420,48sentiment_arrow
CCC/RBI 28585,50605,506,03sentiment_arrow
7xS GOLD/RBI open12,8213,206,99sentiment_arrow
5xL SILV/RBI open4,844,94-5,78sentiment_arrow
PEO/RBI 29986,501 006,500,71sentiment_arrow
7xS SILV/RBI open20,6521,250,00sentiment_arrow
4xL CECEUR/RBI open77,7078,600,19sentiment_arrow
7xL SILV/RBI open2,032,0913,00sentiment_arrow
GOLD/RBI Ct251,00-88,72sentiment_arrow
2xL ALV/RBI open33,2533,30-15,45sentiment_arrow
5xL SILV/RBI open3,803,8814,12sentiment_arrow
F3LALR/RBI open5,86--48,83sentiment_arrow
4xL SIE/RBI open10,7210,740,09sentiment_arrow
6xL RWE/RBI open2,993,03120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,053,07-5,85sentiment_arrow
7xL BRN/RBI open5,545,7111,17sentiment_arrow
SX5E/RBI Ct767,00-0,00sentiment_arrow
5xL AIR/RBI open4,894,91-3,73sentiment_arrow
7xL DAX/RBI open12,7613,14-18,93sentiment_arrow
6xL CECEUR/RBI open115,60117,600,52sentiment_arrow
7xS WIG20/RBI open10,3010,483,08sentiment_arrow
6xL SILV/RBI open2,963,0530,65sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open7,207,2218,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28692,50712,50-1,61sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0010,10-0,69sentiment_arrow
3xS GOLD/RBI open11,3011,442,99sentiment_arrow
WIG/RBI Ct7,97-0,00sentiment_arrow
4xL SAP/RBI open1,501,51104,17sentiment_arrow
5xL SAP/RBI open0,410,42-10,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,0522,603,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,68-134,29sentiment_arrow
9xL GOLD/RBI open4,915,06-4,87sentiment_arrow
7xL MWIG40/RBI open46,2547,5511,11sentiment_arrow
5xS ALE/RBI open0,08-3 214,29sentiment_arrow
3xS SAP/RBI open1,181,19-3,66sentiment_arrow
8xS SILV/RBI open22,5023,1526,18sentiment_arrow
F3LACP/RBI open207,00-0,00sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open2,782,79-1,94sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,113,12-2,35sentiment_arrow
5xL KGH/RBI open2,67--24,09sentiment_arrow
9xL SILV/RBI open2,052,11-8,37sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,461,483,47sentiment_arrow
4xS SPL/RBI open1,982,043,08sentiment_arrow
5xS GOLD/RBI open0,420,46608,70sentiment_arrow
3xL GPW/RBI open12,0812,361,66sentiment_arrow
4xL GPW/RBI open63,9065,80-90,21sentiment_arrow
5xS KRU/RBI open0,700,72-15,28sentiment_arrow
2xS MBK/RBI open8,308,42-1,65sentiment_arrow
3xS KRU/RBI open3,713,77107,96sentiment_arrow
4xL MDAX/RBI open5,365,453,35sentiment_arrow
4xS ALR/RBI open2,062,145,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,9054,95-0,45sentiment_arrow
5xL OPL/RBI open33,3034,6538,92sentiment_arrow
5xL PKN/RBI open38,4539,4019,00sentiment_arrow
CCC/RBI 28674,00694,00-1,44sentiment_arrow
BRN/RBI Ct12,58-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,521,574,08sentiment_arrow
2xS DNP/RBI open15,6615,920,83sentiment_arrow
5xL BHW/RBI open9,739,98-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open190,80191,60-1,65sentiment_arrow
10xS BRN/RBI open15,9616,44-10,10sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open62,0062,20-0,16sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 329,001 335,00-0,56sentiment_arrow
5xL MBK/RBI open24,7025,60-48,27sentiment_arrow
7xL WIG20/RBI open11,2811,480,00sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open1,121,160,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,91-0,00sentiment_arrow
6xL GAMES/RBI open0,520,54201,92sentiment_arrow
5xL BAS/RBI open1,091,10216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,1881,25sentiment_arrow
9xL BRN/RBI open4,384,510,00sentiment_arrow
F3LTPE/RBI open10,5210,845,54sentiment_arrow
9xS SILV/RBI open24,3525,1021,50sentiment_arrow
5xL KRU/RBI open0,470,4931,11sentiment_arrow
PZU/RBI Ct57,70-0,00sentiment_arrow
3xS KGH/RBI open0,710,730,00sentiment_arrow
2xL AIR/RBI open15,7615,80-1,50sentiment_arrow
5xL ALR/RBI open7,647,91-5,17sentiment_arrow
BRN/RBI open21,8022,45-78,08sentiment_arrow
6xL CBK/RBI open36,6036,85-52,48sentiment_arrow
4xL ACP/RBI open40,2041,502,13sentiment_arrow
PKO/RBI Ct26,10--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28679,50699,5038,65sentiment_arrow
CCC/RBI 29875,00895,00-0,90sentiment_arrow
F3LENG/RBI open58,90-58,93sentiment_arrow
8xS GOLD/RBI open13,2213,627,88sentiment_arrow
6xL FFIN/RBI open13,4013,80-46,68sentiment_arrow
739250/RBI 261 054,001 074,000,09sentiment_arrow
WIG/RBI Ct0,833,0043,90sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,9811,022,04sentiment_arrow
GOLD/RBI Ct11,22-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-4,98sentiment_arrow
5xS GOLD/RBI open12,0812,324,99sentiment_arrow
3xS 11B/RBI open12,3412,58-2,66sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open17,3217,6611,83sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,80-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,7031,3511,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,876,900,81sentiment_arrow
BRN/RBI open0,340,3843,24sentiment_arrow
6xS P911/RBI open4,184,211 438,28sentiment_arrow
4xS SPL/RBI open0,120,14258,33sentiment_arrow
5xL PCO/RBI open15,2015,741,64sentiment_arrow
2xS AIR/RBI open1,951,961,82sentiment_arrow
3xS DAX/RBI open1,711,75-5,85sentiment_arrow
10xL GOLD/RBI open4,454,58-5,54sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,696,77-4,13sentiment_arrow
F3LBRE/RBI open14,46--12,50sentiment_arrow
4xS MDAX/RBI open1,961,99-1,74sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open26,3027,1023,90sentiment_arrow
S SILV/RBI open15,7415,989,38sentiment_arrow
BSKT/RBI 29131,78134,280,00sentiment_arrow
10xL WIG20/RBI open2,322,38-9,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-64,71sentiment_arrow
4xL VOW3/RBI open0,360,37107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,976,15-5,46sentiment_arrow
4xS WIG20/RBI open0,430,45219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,2022,75-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,201,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,672,757,97sentiment_arrow
3xL PKN/RBI open48,9549,7037,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,314,44125,06sentiment_arrow
2xL MDAX/RBI open9,619,64-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,147,35-3,40sentiment_arrow
3xS AIR/RBI open0,640,65303,17sentiment_arrow
5xL GPW/RBI open85,9089,20-64,57sentiment_arrow
4xL ATT/RBI open0,300,3251,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,6026,05-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open1,021,06-47,87sentiment_arrow
PEO/RBI 291 003,001 023,00-3,23sentiment_arrow
3xL MRC/RBI open3,003,070,00sentiment_arrow
PKN/RBI Ct28,0540,0026,16sentiment_arrow
2xS KGH/RBI open0,370,39-24,32sentiment_arrow
6xL ALV/RBI open40,9041,05-15,09sentiment_arrow
1xS BRN/RBI open4,724,74-16,60sentiment_arrow
4xL GOLD/RBI open8,408,53-1,91sentiment_arrow
4xL SDF/RBI open0,550,56150,00sentiment_arrow
2xS RWE/RBI open2,372,38-4,23sentiment_arrow
4xL CPS/RBI open1,641,699,36sentiment_arrow
4xL TEN/RBI open2,622,6957,89sentiment_arrow
5xL SDF/RBI open0,110,1218,18sentiment_arrow
4xL PCO/RBI open2,993,08-62,88sentiment_arrow
6xL DAX/RBI open15,6216,0875,58sentiment_arrow
5xL CPS/RBI open0,470,4918,00sentiment_arrow
5xL SPL/RBI open3,864,02-69,97sentiment_arrow
2xS MDAX/RBI open5,275,29-1,12sentiment_arrow
KGHX3L/RBI Zt1,365,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,62--48,44sentiment_arrow
5xL EUR/RBI open8,278,44-4,87sentiment_arrow
3xS MDAX/RBI open3,373,4136,44sentiment_arrow
4xS PKN/RBI open1,161,18-7,38sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open95,6095,90-6,77sentiment_arrow
5xL MDAX/RBI open3,473,5536,50sentiment_arrow
4xS ALE/RBI open0,610,63131,58sentiment_arrow
3xL SAP/RBI open4,064,07648,09sentiment_arrow
9xS GOLD/RBI open13,6214,028,65sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,747,82-2,63sentiment_arrow
2xL PZU/RBI open18,0618,241,64sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
4xS KRU/RBI open1,791,83-34,43sentiment_arrow
S SILV/RBI open18,9019,4614,58sentiment_arrow
2xL KRU/RBI open6,967,033,92sentiment_arrow
3xL EUR/RBI open2,512,5414,40sentiment_arrow
2xS IFX/RBI open0,360,37-1,35sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,46--3,31sentiment_arrow
8xL GOLD/RBI open6,746,94-4,20sentiment_arrow
6xL BAS/RBI open0,350,36105,41sentiment_arrow
3xL IFX/RBI open17,4017,42-80,56sentiment_arrow
8xL SILV/RBI open1,581,6219,40sentiment_arrow
5xS P911/RBI open11,1411,226,27sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 123,001 143,002,43sentiment_arrow
3xS PKO/RBI open3,333,382,29sentiment_arrow
6xL MWIG40/RBI open46,8047,9515,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,070,1537,50sentiment_arrow
RBIV.F54,5055,350,36sentiment_arrow
3xL DBK/RBI open90,4090,60-0,33sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,42-68,46sentiment_arrow
5xL XTB/RBI open51,4053,000,00sentiment_arrow
8xL WIG20/RBI open6,977,1116,02sentiment_arrow
4xL XTB/RBI open85,7087,8015,19sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open2,042,10-9,96sentiment_arrow
5xS MDAX/RBI open1,031,0549,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,2614,76-49,11sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,300,311,67sentiment_arrow
5xL PCO/RBI open4,59--17,57sentiment_arrow
WIG20/RBI 271 058,501 078,500,00sentiment_arrow
6xL SIE/RBI open1,791,8185,79sentiment_arrow
5xL GAMES/RBI open1,441,460,00sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,214,3147,94sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open15,5215,98-8,85sentiment_arrow
5xL ALV/RBI open78,3078,502,22sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,695,78-5,98sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct200,50202,500,00sentiment_arrow
10xL SILV/RBI open0,580,68-4,17sentiment_arrow
7xL SILV/RBI open3,623,7335,11sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,537,76-2,61sentiment_arrow
8xS BRN/RBI open17,4818,00-7,80sentiment_arrow
3xL ADS/RBI open4,184,192,07sentiment_arrow
4xL KRU/RBI open1,381,4184,44sentiment_arrow
4xL BAS/RBI open2,642,65-2,04sentiment_arrow
4xL RWE/RBI open9,719,81-66,00sentiment_arrow
5xL MIL/RBI open17,0817,52-6,69sentiment_arrow
4xL AIR/RBI open9,109,14-2,77sentiment_arrow
5xL ALE/RBI open0,36-15,38sentiment_arrow
3xL ALV/RBI open48,9049,00-27,95sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open20,1020,65-36,02sentiment_arrow
3xS OPL/RBI open0,560,5854,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,527,6111,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,0047,959,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,393,411,49sentiment_arrow
5xL GOLD/RBI open7,988,14-2,30sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,5811,722,19sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,9541,054,71sentiment_arrow
4xS BDX/RBI open0,170,1917,65sentiment_arrow
BSKT/RBI 271 026,501 046,5010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,757,930,51sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,245,25-21,24sentiment_arrow
3xL DAX/RBI open18,6818,90-1,51sentiment_arrow
6xS WIG20/RBI open10,3610,522,55sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open65,1065,201,64sentiment_arrow
4xL DAX/RBI open18,9419,221,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,865,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,529,611,54sentiment_arrow
4xS GOLD/RBI open11,7011,883,97sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,0014,429,48sentiment_arrow
2xL IFX/RBI open25,1025,15-36,94sentiment_arrow
2xS BHW/RBI open2,732,7686,03sentiment_arrow
4xL DNP/RBI open0,960,994,17sentiment_arrow
4xL BHW/RBI open12,7613,02-0,54sentiment_arrow
5xL ING/RBI open22,5023,00-69,27sentiment_arrow
5xS GAMES/RBI open0,760,78261,84sentiment_arrow
2xL GOLD/RBI open9,259,34-0,80sentiment_arrow
8xL SILV/RBI open2,632,71-9,18sentiment_arrow
5xL CDR/RBI open5,745,880,00sentiment_arrow
6xL SILV/RBI open4,364,4929,39sentiment_arrow
RBIV.DE54,8555,00-0,54sentiment_arrow
2xS ALV/RBI open1,381,39-0,36sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open0,981,0010,47sentiment_arrow
3xL AIR/RBI open13,4013,44-2,04sentiment_arrow
5xL CPS/RBI open14,0414,62-56,96sentiment_arrow
4xS ADS/RBI open0,250,2661,54sentiment_arrow
S SILV/RBI open14,2214,407,11sentiment_arrow
5xL PEO/RBI open7,187,448,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,349,5861,90sentiment_arrow
4xS PZU/RBI open6,666,79-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,7018,2814,25sentiment_arrow
8xL BRN/RBI open4,955,1012,67sentiment_arrow
1xS GOLD/RBI open4,634,73-22,27sentiment_arrow
2xL SDF/RBI open4,654,67-0,85sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,688,821,39sentiment_arrow
3xS DNP/RBI open17,2217,64-16,96sentiment_arrow
4xL KGH/RBI open15,9216,3813,53sentiment_arrow
5xL ACP/RBI open8,989,350,00sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,991,0224,75sentiment_arrow
5xL CBK/RBI open157,40158,20-2,23sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct47,4547,90143,37sentiment_arrow
6xS GAMES/RBI open0,32-0,00sentiment_arrow
3xL GOLD/RBI open8,838,94-1,28sentiment_arrow
5xL DAX/RBI open17,9018,26-25,62sentiment_arrow
3xL SIE/RBI open16,4816,523,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,127,271,20sentiment_arrow
TPSX3L/RBI Zt14,26--10,20sentiment_arrow
4xS PCO/RBI open1,371,41117,52sentiment_arrow
BRN/RBI open0,150,190,00sentiment_arrow
4xL MBK/RBI open40,3041,456,31sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,962,02167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,454,543,81sentiment_arrow
3xS ALE/RBI open7,857,97-2,40sentiment_arrow
10xL BRN/RBI open3,833,9543,75sentiment_arrow
6xL BRN/RBI open5,395,559,84sentiment_arrow
3xL ATT/RBI open1,241,2680,47sentiment_arrow
2xS GOLD/RBI open10,9211,022,33sentiment_arrow
2xL DAX/RBI open17,1217,30-2,11sentiment_arrow
4xL MIL/RBI open21,9022,35-78,63sentiment_arrow
9xL GOLD/RBI open6,356,54-4,80sentiment_arrow
29.06.2026 10:49:52

Graf online
Zdroj: Six Financial Information, BCPP