Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,33
KB100510060,00
PKN82,6582,671,31
Msft481,3481,870,28
Nokia4,474,4771,34
IBM279,5280-1,13
Mercedes-Benz Group AG48,9448,9551,01
PFE23,9623,970,38
20.06.2025 15:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 18:00:27
4xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 13,16 0,01 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2024 18:00:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,551,5932 0001,720,0113,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,52 18.06.2025
52-týdenní maximum 4,62 09.08.2024
52-týdenní minimum 1,11 27.09.2024
Dnešní objem (ks) 83 18:00
Dnešní objem 142,76 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80107,59sentiment_arrow
3xS ING/RBI open1,471,49109,33sentiment_arrow
TEN/RBI 2583,4084,000,84sentiment_arrow
6xS GOLD/RBI open1,962,028,74sentiment_arrow
3xL PCO/RBI open1,541,57-3,11sentiment_arrow
2xS PKO/RBI open2,973,00-1,34sentiment_arrow
5xL RWE/RBI open1,291,310,00sentiment_arrow
2xL SAP/RBI open31,7531,80-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,023,06-0,67sentiment_arrow
2xL CBK/RBI open63,1063,200,56sentiment_arrow
4xS VOW3/RBI open7,077,1336,91sentiment_arrow
9xL DAX/RBI open7,117,320,00sentiment_arrow
4xL CL/RBI open3,703,769,38sentiment_arrow
5xL KGH/RBI open0,500,5211,76sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,973,999,94sentiment_arrow
3xL PALL/RBI open1,231,27-23,08sentiment_arrow
4xL BDX/RBI open1,721,7517,03sentiment_arrow
2xL NG/RBI open11,6011,7262,79sentiment_arrow
ALE/RBI 2530,3530,50-0,57sentiment_arrow
4xL CECEUR/RBI open25,8026,100,78sentiment_arrow
2xL ALV/RBI open23,3023,354,48sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,180,2242,86sentiment_arrow
4xL SIE/RBI open8,878,89-3,16sentiment_arrow
6xL RWE/RBI open0,580,59-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,524,580,22sentiment_arrow
4xS PLAT/RBI open1,341,38863,79sentiment_arrow
3xS PZU/RBI open2,002,03-1,23sentiment_arrow
3xL SPL/RBI open6,356,5013,79sentiment_arrow
2xL VOW3/RBI open4,624,65-0,75sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,940,98457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,752,8227,78sentiment_arrow
5xL AIR/RBI open6,796,827,67sentiment_arrow
4xL PALL/RBI open1,631,6718,75sentiment_arrow
7xL DAX/RBI open20,6521,25-50,81sentiment_arrow
6xL CECEUR/RBI open28,2528,751,24sentiment_arrow
6xL ADS/RBI open0,970,981 296,36sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,5610,68-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,001 061,00-0,96sentiment_arrow
3xL XTB/RBI open43,8044,60-33,69sentiment_arrow
3xS UHU/RBI open7,287,37-6,57sentiment_arrow
3xS PEO/RBI open1,511,54-7,28sentiment_arrow
4xL IFX/RBI open1,031,045,61sentiment_arrow
5xS KTY/RBI open0,250,27176,00sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,290,3340,91sentiment_arrow
10xL BRN/RBI open0,610,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,80158,600,25sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,659,720,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,865,936,79sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open57,3057,40-1,97sentiment_arrow
2xS PZU/RBI open3,853,8934,27sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open63,9064,00-16,16sentiment_arrow
KGH/RBI 25120,40121,00-0,08sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,404,480,90sentiment_arrow
5xL PKO/RBI open9,339,5763,20sentiment_arrow
2xS ACP/RBI open1,021,040,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,511,55-0,65sentiment_arrow
LPP/RBI 28898,50918,505,88sentiment_arrow
3xL PKP/RBI open3,89-15,98sentiment_arrow
7xL MWIG40/RBI open22,6523,302,57sentiment_arrow
2xL PALL/RBI open3,293,33-19,83sentiment_arrow
5xS ALE/RBI open0,460,48452,38sentiment_arrow
3xS SAP/RBI open0,470,481,06sentiment_arrow
9xL PLAT/RBI open0,060,130,00sentiment_arrow
3xS KTY/RBI open2,792,85118,15sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open17,3817,641,57sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27954,00974,000,78sentiment_arrow
2xS ADS/RBI open3,603,613,59sentiment_arrow
8xL PLAT/RBI open8,148,38-5,22sentiment_arrow
4xS PKO/RBI open0,500,52113,73sentiment_arrow
2xS SAP/RBI open1,491,501,01sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7416,908,89sentiment_arrow
5xL KGH/RBI open0,750,78-6,41sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,583,620,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open7,807,89-56,36sentiment_arrow
4xS PALL/RBI open1,121,169,62sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,722,7726,36sentiment_arrow
3BVV/RBI 2576,6077,400,65sentiment_arrow
KGH/RBI 25115,40116,000,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open9,9410,24-39,00sentiment_arrow
ALE/RBI 2531,7031,85-0,86sentiment_arrow
5xS KRU/RBI open3,423,5113,10sentiment_arrow
3xS KRU/RBI open7,787,901,82sentiment_arrow
2xS CPS/RBI open3,363,410,15sentiment_arrow
4xL MDAX/RBI open5,805,89-2,91sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,630,6582,76sentiment_arrow
RBIV.VI24,4624,500,74sentiment_arrow
5xL OPL/RBI open7,778,0919,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,1411,427,89sentiment_arrow
8xS BRN/RBI open0,10-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,429,5568,76sentiment_arrow
3xL BDX/RBI open3,613,66-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,450,49-61,67sentiment_arrow
4xL CBK/RBI open157,00157,601,09sentiment_arrow
2xL SPL/RBI open9,599,741,20sentiment_arrow
PKN/RBI 2566,4066,700,53sentiment_arrow
RBOB/RBI open9,389,500,00sentiment_arrow
2xL DBK/RBI open45,3045,40-0,87sentiment_arrow
6xL VOW3/RBI open0,21-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,600,6465,15sentiment_arrow
Raiffsen Intl Bk605,00611,000,36sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open4,444,57-28,26sentiment_arrow
5xL MBK/RBI open5,075,2561,71sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open4,514,5938,43sentiment_arrow
4xS ING/RBI open0,530,55-5,17sentiment_arrow
2xS SIE/RBI open3,043,050,50sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,372,39405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,231,24175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,760,77-6,71sentiment_arrow
1xS PLAT/RBI open6,446,494,11sentiment_arrow
5xL KRU/RBI open0,800,8241,98sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,606,68-19,49sentiment_arrow
9xL UHU/RBI open2,382,4521,36sentiment_arrow
2xL AIR/RBI open13,5613,583,27sentiment_arrow
5xL ALR/RBI open3,373,4940,87sentiment_arrow
6xL CBK/RBI open68,2068,70-12,44sentiment_arrow
6xS PALL/RBI open4,504,6413,68sentiment_arrow
4xL ACP/RBI open166,60172,002,11sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open81,1082,30-62,28sentiment_arrow
4xS CECEUR/RBI open1,071,09-0,92sentiment_arrow
3xL TEN/RBI open4,985,07-25,38sentiment_arrow
5xL PLAT/RBI open3,253,32-14,88sentiment_arrow
NG/RBI open7,287,3614,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,691,74-51,35sentiment_arrow
6xL FFIN/RBI open7,547,77-0,27sentiment_arrow
739250/RBI 26979,50999,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5610,620,67sentiment_arrow
7xL UHU/RBI open4,875,0217,18sentiment_arrow
2xL ADS/RBI open10,6810,70-3,69sentiment_arrow
2xS MIL/RBI open2,192,21192,24sentiment_arrow
4xS MWIG40/RBI open2,142,17202,79sentiment_arrow
3xL TEN/RBI open7,107,2310,14sentiment_arrow
7xS PLAT/RBI open0,02-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,65-388,11sentiment_arrow
6xL PALL/RBI open0,810,852,20sentiment_arrow
2xS PALL/RBI open6,926,993,96sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,880,9262,34sentiment_arrow
3xS PKN/RBI open2,202,23113,27sentiment_arrow
6xS BMW/RBI open0,890,91-22,73sentiment_arrow
4xL NG/RBI open0,360,40157,14sentiment_arrow
2xS PLAT/RBI open4,794,847,96sentiment_arrow
5xS MWIG40/RBI open1,301,330,38sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,501,5485,94sentiment_arrow
3xL KGH/RBI open4,174,264,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open59,8060,20-1,68sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,571,6249,06sentiment_arrow
2xS WIG20/RBI open5,565,59-0,27sentiment_arrow
WIG20/RBI 2526,0526,100,29sentiment_arrow
TEN/RBI 2583,7084,300,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,13-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5612,620,72sentiment_arrow
2xS AIR/RBI open3,463,47-4,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,300,84sentiment_arrow
7xL CL/RBI open1,681,7317,59sentiment_arrow
3xS DAX/RBI open2,452,49-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,560,589,26sentiment_arrow
6xS DAX/RBI open0,400,44109,76sentiment_arrow
3xS HG/RBI open2,832,870,00sentiment_arrow
4xS MDAX/RBI open3,923,983,13sentiment_arrow
LPP/RBI 25139,20--9,13sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,054,09173,53sentiment_arrow
BSKT/RBI 29120,89124,890,00sentiment_arrow
4xL NG/RBI open4,594,6625,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,550,5923,91sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,191,22-14,53sentiment_arrow
5xS SPL/RBI open0,670,70-36,76sentiment_arrow
4xL VOW3/RBI open1,251,2662,20sentiment_arrow
KGH/RBI 271 034,001 054,000,29sentiment_arrow
5xS PKN/RBI open0,470,49188,00sentiment_arrow
5xS DAX/RBI open0,780,8237,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,034,093,11sentiment_arrow
4xS WIG20/RBI open2,272,29-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,1211,402,36sentiment_arrow
PKN/RBI 2572,4072,800,83sentiment_arrow
8xS DAX/RBI open0,08-377,78sentiment_arrow
5xS DNP/RBI open0,290,317,14sentiment_arrow
4xS UHU/RBI open2,652,69-7,93sentiment_arrow
3xS MIL/RBI open0,710,734,35sentiment_arrow
PALL/RBI open36,7537,25-4,65sentiment_arrow
BSKT/RBI 27987,501 007,505,20sentiment_arrow
3xL PKN/RBI open16,3216,56-36,03sentiment_arrow
3xL PCO/RBI open0,860,881,12sentiment_arrow
8xL DAX/RBI open8,398,6413,50sentiment_arrow
6xL PLAT/RBI open4,484,61-14,24sentiment_arrow
2xL MDAX/RBI open9,069,096,28sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,731,7438,04sentiment_arrow
DNP/RBI 25482,50485,000,05sentiment_arrow
5xL GPW/RBI open10,0610,4421,47sentiment_arrow
4xL ATT/RBI open1,851,890,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,538,693,49sentiment_arrow
5xL EAT/RBI open0,140,1658,33sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,463,5020,00sentiment_arrow
7xL PALL/RBI open0,020,0466,67sentiment_arrow
3xL MRC/RBI open3,914,009,59sentiment_arrow
2xS KGH/RBI open6,016,0914,43sentiment_arrow
6xL ALV/RBI open25,0025,1033,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,866,88-1,86sentiment_arrow
4xL SDF/RBI open3,683,710,00sentiment_arrow
2xS RWE/RBI open7,737,770,26sentiment_arrow
5xL PLAT/RBI open13,6213,90-19,72sentiment_arrow
5xS OPL/RBI open1,281,33172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,505,680,00sentiment_arrow
4xL TEN/RBI open3,063,1445,33sentiment_arrow
5xL SDF/RBI open1,811,830,00sentiment_arrow
4xL PCO/RBI open0,480,50-62,00sentiment_arrow
7xL PLAT/RBI open0,700,7441,58sentiment_arrow
6xL DAX/RBI open21,7022,3524,71sentiment_arrow
3xS BDX/RBI open4,174,23-7,54sentiment_arrow
5xL CPS/RBI open2,872,990,00sentiment_arrow
5xL SPL/RBI open1,932,013,14sentiment_arrow
2xS MDAX/RBI open6,976,991,16sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,092,10148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,395,46-11,86sentiment_arrow
5xS UHU/RBI open1,471,51-9,70sentiment_arrow
4xL DBK/RBI open82,2082,507,06sentiment_arrow
10xL PLAT/RBI open0,23--2,44sentiment_arrow
5xL MDAX/RBI open4,234,323,84sentiment_arrow
4xS DNP/RBI open1,051,08124,27sentiment_arrow
4xS ALE/RBI open2,032,07352,88sentiment_arrow
3xL SAP/RBI open45,2045,25-1,90sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,101,15-73,45sentiment_arrow
2xL PZU/RBI open15,3015,46-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,481,51-10,07sentiment_arrow
2xL ALR/RBI open13,9814,185,52sentiment_arrow
4xS KRU/RBI open5,515,6244,94sentiment_arrow
2xL KRU/RBI open6,576,6447,58sentiment_arrow
2xS IFX/RBI open3,973,98-2,81sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,520,53-4,55sentiment_arrow
3xL IFX/RBI open2,912,923,37sentiment_arrow
SX5E/RBI 25194,40196,000,00sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,393,4615,82sentiment_arrow
PZU/RBI 2551,5051,800,49sentiment_arrow
5xS P911/RBI open73,4073,80-6,95sentiment_arrow
7xS UHU/RBI open1,521,56-12,99sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,3218,54-45,49sentiment_arrow
4xS LPP/RBI open0,540,5621,43sentiment_arrow
BSKT/RBI 27373,00393,0031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,523,6320,37sentiment_arrow
8xL PLAT/RBI open2,102,16-32,17sentiment_arrow
6xL MWIG40/RBI open23,2023,7520,43sentiment_arrow
3xL PEO/RBI open12,8013,088,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,483,526,06sentiment_arrow
RBIV.F24,4024,56-0,88sentiment_arrow
5xS HG/RBI open0,690,73260,56sentiment_arrow
3xL DBK/RBI open68,0068,20-1,45sentiment_arrow
2xL CL/RBI open7,867,944,36sentiment_arrow
9xL WIG20/RBI open2,442,5065,98sentiment_arrow
6xL CL/RBI open3,293,3982,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,23sentiment_arrow
2xL EUR/RBI open1,721,7478,53sentiment_arrow
5xL XTB/RBI open30,4031,357,43sentiment_arrow
2xL OPL/RBI open11,9612,161,69sentiment_arrow
8xL WIG20/RBI open2,902,967,04sentiment_arrow
4xL XTB/RBI open44,3045,4023,19sentiment_arrow
3xS ALR/RBI open1,261,3088,00sentiment_arrow
10xL DAX/RBI open6,24-10,90sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,662,72-6,95sentiment_arrow
7xL BRN/RBI open4,074,19-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,728,85-0,57sentiment_arrow
5xL KTY/RBI open5,295,48-13,41sentiment_arrow
2xS SPL/RBI open5,115,190,19sentiment_arrow
6xS WIG20/RBI open0,680,708,70sentiment_arrow
6xL HG/RBI open3,944,06139,95sentiment_arrow
2xS EUR/RBI open23,0523,25-41,12sentiment_arrow
3xS PLAT/RBI open2,752,7912,15sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,326,3824,20sentiment_arrow
4xS RWE/RBI open4,084,12-0,24sentiment_arrow
10xS PLAT/RBI open0,05-1 233,33sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,922,930,00sentiment_arrow
5xL GAMES/RBI open4,474,490,45sentiment_arrow
5xS KTY/RBI open0,660,6820,90sentiment_arrow
3xL CPS/RBI open8,698,9020,09sentiment_arrow
3xS FFIN/RBI open1,781,81-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,7546,90-2,04sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,671,72882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4015,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,00997,00-2,30sentiment_arrow
2xL ATT/RBI open6,416,49-1,38sentiment_arrow
1xS PALL/RBI open8,568,762,61sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,00199,60-0,10sentiment_arrow
7xS MWIG40/RBI open0,350,37120,00sentiment_arrow
3xL ADS/RBI open8,038,04-5,80sentiment_arrow
8xS WIG20/RBI open0,150,1713,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,781,822,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,522,53-3,26sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,502,532,37sentiment_arrow
5xL NG/RBI open1,821,8647,65sentiment_arrow
5xL MIL/RBI open12,9013,2217,03sentiment_arrow
6xL PLAT/RBI open1,651,69-24,09sentiment_arrow
4xL AIR/RBI open9,929,966,54sentiment_arrow
5xL ALE/RBI open0,550,5743,33sentiment_arrow
3xL ALV/RBI open31,1531,2010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open7,948,175,60sentiment_arrow
3xS OPL/RBI open3,783,87-0,13sentiment_arrow
5xL ATT/RBI open0,850,880,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,477,566,76sentiment_arrow
2xS HG/RBI open4,684,73-0,11sentiment_arrow
7xL SILV/RBI open6,196,3822,11sentiment_arrow
4xL PKN/RBI open13,8014,08-12,08sentiment_arrow
7xL PLAT/RBI open3,954,07-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,081,42sentiment_arrow
5xL CL/RBI open1,982,0239,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,291,31-6,87sentiment_arrow
BRN/RBI open33,5033,60-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open8,048,168,29sentiment_arrow
4xS BDX/RBI open2,332,38-21,82sentiment_arrow
8xL CL/RBI open2,472,54-59,91sentiment_arrow
BSKT/RBI 27997,501 017,502,40sentiment_arrow
3xL FFIN/RBI open17,1217,386,24sentiment_arrow
8xL BRN/RBI open2,762,84-51,81sentiment_arrow
2xS TEN/RBI open6,416,49-4,78sentiment_arrow
4xS KTY/RBI open1,441,48277,24sentiment_arrow
3xL BAS/RBI open4,484,49-2,50sentiment_arrow
3xL DAX/RBI open19,0419,2612,04sentiment_arrow
7xS PALL/RBI open2,892,9815,10sentiment_arrow
6xL SAP/RBI open63,9064,10-88,57sentiment_arrow
4xL ALV/RBI open39,3039,40-1,25sentiment_arrow
4xL DAX/RBI open20,9021,200,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,866,96-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-23,08sentiment_arrow
8xS GOLD/RBI open0,930,979,20sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,056,062,11sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 022,501 042,500,00sentiment_arrow
7xS DAX/RBI open0,190,23510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open6,937,086,26sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open71,3073,10-17,60sentiment_arrow
RBIV.DE24,4424,520,33sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,270,31-6,45sentiment_arrow
4xL PLAT/RBI open5,455,53-6,75sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,920,94502,11sentiment_arrow
6xS VOW3/RBI open3,003,05-26,01sentiment_arrow
3xL AIR/RBI open12,4412,485,24sentiment_arrow
1xS NG/RBI open6,646,66-1,63sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6773,77sentiment_arrow
2xL XTB/RBI open34,3034,70-21,29sentiment_arrow
5xL PEO/RBI open4,905,07138,62sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open9,589,688,22sentiment_arrow
4xS KGH/RBI open1,551,5913,16sentiment_arrow
5xL PZU/RBI open10,1210,38-14,64sentiment_arrow
4xS DAX/RBI open1,421,46286,71sentiment_arrow
10xL BRN/RBI open0,07-1 350,00sentiment_arrow
5xS RWE/RBI open2,532,56-0,20sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 28999,001 019,00-8,75sentiment_arrow
1xS GOLD/RBI open5,655,7531,19sentiment_arrow
2xL SDF/RBI open8,928,960,34sentiment_arrow
5xS AIR/RBI open0,290,30-7,81sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,940,9873,86sentiment_arrow
2xL CPS/RBI open13,4013,6211,56sentiment_arrow
3xS DNP/RBI open2,552,61-1,20sentiment_arrow
PLAT/RBI open430,00438,00-12,56sentiment_arrow
2xS KRU/RBI open8,858,941,19sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,972,037,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,127,1918,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open116,40121,202,59sentiment_arrow
2xL PKN/RBI open15,3215,48-15,05sentiment_arrow
5xL ADS/RBI open2,502,5113,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,111,1528,41sentiment_arrow
5xL TEN/RBI open1,581,630,00sentiment_arrow
5xL CBK/RBI open180,60181,601,17sentiment_arrow
6xS MWIG40/RBI open0,640,6620,31sentiment_arrow
3xS LPP/RBI open0,630,65-38,46sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open21,8022,25-39,82sentiment_arrow
3xL SIE/RBI open11,8811,92-2,30sentiment_arrow
6xS RWE/RBI open1,411,430,00sentiment_arrow
6xL BRN/RBI open2,182,25192,23sentiment_arrow
4xL EAT/RBI open0,410,4313,51sentiment_arrow
5xS BAS/RBI open0,940,953,85sentiment_arrow
4xL MBK/RBI open8,678,921,32sentiment_arrow
6xS RB/RBI open0,860,90-13,73sentiment_arrow
4xS OPL/RBI open2,382,460,00sentiment_arrow
LPP/RBI 25137,20--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,163,2443,71sentiment_arrow
DNP/RBI 25495,50498,00-0,15sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,5816,740,48sentiment_arrow
4xL MIL/RBI open13,7814,06-59,35sentiment_arrow
2xS DNP/RBI open4,945,02147,44sentiment_arrow
5xL HG/RBI open6,206,324,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 15:23:47

Graf online
Zdroj: Six Financial Information, BCPP