Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft421,14421,180,22
Nokia8,6248,7180,42
IBM251,71251,740,25
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5227,531,12
17.04.2026 20:22:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:18:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 925 535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 20:22:4975,0575,2275,14-0,50160 250USDNYQ75,51
NP I PoOAmercan Water17.4. 20:22:15130,51130,57130,53-0,131 088 216USDNYQ130,70
NP I PoOAmeren17.4. 20:22:20112,62112,65112,650,33845 960USDNYQ112,28
NP I PoOAQUA17.4. 18:01:0311,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 20:22:12185,90186,22186,18-0,96312 203USDNYQ187,98
NP I PoOAvista17.4. 20:21:2041,7841,8141,80-0,20175 487USDNYQ41,88
NP I PoOBedzin17.4. 18:01:4223,6523,7023,70-0,211 153PLNWSE23,75
NP I PoOBKW17.4. 17:31:42155,00159,00157,60-0,57208 355CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 20:22:5376,3676,4076,38-0,59321 933USDNYQ76,83
NP I PoOBrookfield Infr17.4. 20:22:5336,4736,5236,500,68420 232USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 17:50:05-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 20:22:4344,6244,6944,68-0,29220 735USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 20:22:3343,0143,0243,02-0,452 654 535USDNYQ43,21
NP I PoOCentrica17.4. 17:35:071,971,971,97-4,9627 413 676GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 20:22:2977,6877,7077,69-0,541 246 341USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 20:13:5032,2532,3432,30-1,37109 943USDNSQ32,75
NP I PoOConsol Edison17.4. 20:22:19109,68109,71109,70-0,75792 860USDNYQ110,52
NP I PoOČEZ17.4. 16:18:06--1 212,00-0,66117 529CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc17.4. 20:22:1662,3762,3862,38-0,163 117 781USDNYQ62,48
NP I PoODrax Grp17.4. 17:35:208,398,408,40-2,981 024 922GBPLSE8,65
NP I PoODTE Energy17.4. 20:23:00146,92147,06147,030,04422 721USDNYQ146,97
NP I PoODuke Energy17.4. 20:22:34127,73127,76127,74-0,691 880 515USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49--457,10-2,67127CZKPSE-KOBOS457,10
NP I PoOE.ON Depository Receipt17.4. 20:22:01--22,32-1,7351 333USDPNK22,71
NP I PoOEdison Intl17.4. 20:22:0670,7770,7870,79-1,141 395 077USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 17:35:00224,50232,00225,50-1,531 382EURPAR229,00
NP I PoOElia System Op17.4. 17:35:00134,00139,20137,000,29171 313EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 18:01:4223,4823,5223,60-3,04637 303PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 20:22:21--11,420,53229 321USDPNK11,36
NP I PoOEnergia De Port17.4. 17:35:044,404,424,41-2,3916 274 471EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 17:35:3568,6070,0070,000,0049EURGER69,40
NP I PoOEngie17.4. 17:38:0827,9228,0027,97-1,106 073 535EURPAR28,28
NP I PoOEngie Sp ADR17.4. 20:21:15--33,10-1,08118 593USDPNK33,46
NP I PoOEntergy17.4. 20:22:37115,73115,77115,750,191 420 141USDNYQ115,51
NP I PoOEVN17.4. 17:50:0027,6527,8027,85-2,1147 420EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 20:22:0850,1650,1750,17-0,813 186 882USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 17:00:0021,1421,1721,14-3,512 281 449EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 20:20:1313,7513,8613,811,3630 083USDNYQ13,62
NP I PoOHawaiian Elec17.4. 20:22:3515,8515,8615,860,60932 350USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 19:47:41--0,903,211 037USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 20:19:02125,60126,30125,64-1,41114 789USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 20:18:42147,74148,03147,89-0,13183 963USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,384,424,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 18:01:4374,2074,8074,902,8810 857PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 20:22:2421,8421,8621,84-0,46464 390USDNYQ21,94
NP I PoOMGE Energy17.4. 20:14:5377,1577,2677,17-0,1687 437USDNSQ77,29
NP I PoOMiddlesex Water17.4. 20:17:3050,9051,0151,010,7573 295USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 17:35:0512,7512,7512,75-0,969 693 980GBPLSE12,87
NP I PoONextEra Energy17.4. 20:22:3891,5791,5891,58-0,284 204 442USDNYQ91,83
NP I PoONiSource17.4. 20:22:2048,4748,4848,481,585 829 390USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 16:44:411,271,291,27-3,17143 617GBPLSE1,31
NP I PoONRG Energy17.4. 20:22:33167,78167,94167,77-0,431 842 168USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 20:21:0748,2748,2948,28-0,70617 569USDNYQ48,62
NP I PoOOneok Inc17.4. 20:22:4183,3883,4283,40-2,122 846 643USDNYQ85,21
NP I PoOOrmat Tech17.4. 20:21:55111,99112,22112,05-0,42295 553USDNYQ112,52
NP I PoOOtter Tail17.4. 20:14:4788,4588,7188,511,1792 547USDNSQ87,48
NP I PoOPEP17.4. 18:01:4450,3051,0050,10-2,533 950PLNWSE51,40
NP I PoOPG E17.4. 20:22:3617,1817,1917,19-1,0610 868 465USDNYQ17,37
NP I PoOPinnacle West17.4. 20:22:28103,88103,94103,87-0,29571 574USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 17:35:208,608,708,701,9962 384EURGER8,53
NP I PoOPNM Resources17.4. 20:22:4359,0559,0659,060,11324 432USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 18:01:4210,6010,6210,55-1,953 698 348PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 20:22:4852,2252,2352,22-0,78543 880USDNYQ52,63
NP I PoOPPL17.4. 20:22:2839,3239,3339,33-0,042 799 405USDNYQ39,34
NP I PoOPublic Power17.4. 16:25:0218,7218,8018,72-2,19925 535EURATH19,14
NP I PoOPublic Srvce Ent17.4. 20:22:0081,9581,9881,97-0,091 726 295USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 17:35:263,683,803,71-1,59858 275EURLIS3,77
NP I PoORubis17.4. 17:35:2333,60-33,62-1,41533 251EURPAR34,10
NP I PoORWE17.4. 15:48:14--1 357,80-5,0079CZKPSE-KOBOS1 357,80
NP I PoORWE Depository Receipt17.4. 20:21:27--66,12-3,32180 292USDPNK68,39
NP I PoOSempra Energy17.4. 20:22:3193,7493,7793,76-2,122 354 024USDNYQ95,79
NP I PoOSevern Trent17.4. 17:35:2731,5031,5231,51-0,571 342 305GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 20:22:2094,5394,5494,53-0,392 249 456USDNYQ94,90
NP I PoOSouthwest Gas17.4. 20:15:0390,9391,0090,95-0,45146 813USDNYQ91,36
NP I PoOSSE17.4. 17:35:1824,6924,7024,70-6,626 285 925GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 20:12:1412,5012,5712,510,2413 028USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 20:12:2318,9219,0418,930,1684 357USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 18:01:4410,0710,0910,05-1,134 461 851PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 18:01:432,002,062,03-2,409 013PLNWSE2,08
NP I PoOThe AES Corp17.4. 20:22:3314,4714,4814,48-0,173 689 368USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 17:40:27--4,102,505 192USDPNK4,00
NP I PoOUGI17.4. 20:22:2036,5036,5236,50-1,751 091 662USDNYQ37,15
NP I PoOUnited Utilities17.4. 17:35:1913,5013,5113,51-0,263 778 510GBPLSE13,54
NP I PoOVeolia Environ17.4. 17:35:2535,3435,6835,550,882 400 961EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:29--1 517,50-4,9820CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR17.4. 16:24:40--14,35-2,7826USDPNK14,76
NP I PoOWODKAN17.4. 18:01:046,556,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 20:22:3629,9830,0230,00-0,53164 957USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:4318,3018,3818,300,004 638PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Warsaw SE WIG Indexvypsat17.4. 17:15:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP