Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,05486,121,90
Nokia5,2445,250,23
IBM303,39303,6-0,36
Mercedes-Benz Group AG57,6757,69-0,93
PFE25,7525,760,14
26.11.2025 17:22:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:22:1667,5567,5667,560,05109 859USDNYQ67,52
NP I PoOAm States Water26.11. 17:21:2174,1674,3474,270,0331 849USDNYQ74,25
NP I PoOAmercan Water26.11. 17:22:36130,08130,24130,16-0,18178 028USDNYQ130,39
NP I PoOAmeren26.11. 17:21:48105,68105,71105,680,72158 210USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:22:46174,14174,27174,250,52128 547USDNYQ173,34
NP I PoOAvista26.11. 17:22:1641,3541,3841,350,22101 034USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:18:06--166,900,5411 373CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:22:5472,1972,2872,260,38220 338USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:22:2336,0636,1036,080,7896 920USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:19:5545,6645,7345,65-0,1160 373USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:22:3039,8039,8139,811,00454 328USDNYQ39,41
NP I PoOCentrica26.11. 17:22:351,661,671,661,317 250 743GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:22:3775,2075,2575,230,55444 271USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 17:19:0734,1234,4734,14-0,6013 174USDNSQ34,34
NP I PoOConsol Edison26.11. 17:21:2799,5699,6499,580,74207 874USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:22:1662,1162,1362,120,951 001 400USDNYQ61,54
NP I PoODrax Grp26.11. 17:22:007,197,197,190,98304 575GBPLSE7,12
NP I PoODTE Energy26.11. 17:22:26136,85137,01136,940,64313 912USDNYQ136,07
NP I PoODuke Energy26.11. 17:22:16122,88122,91122,910,80753 715USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 17:22:19--17,911,0640 795USDPNK17,72
NP I PoOEdison Intl26.11. 17:21:2659,7259,7559,712,07572 815USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:20:47177,50179,50178,00-1,663 424EURPAR181,00
NP I PoOElia System Op26.11. 17:22:17102,90103,10103,000,19138 314EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:19:40--10,210,7462 373USDPNK10,13
NP I PoOEnergia De Port26.11. 17:21:333,813,813,811,093 714 324EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:22:1821,7921,8021,800,692 536 403EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:19:38--25,320,7028 087USDPNK25,14
NP I PoOEntergy26.11. 17:22:5996,6396,6896,681,48418 218USDNYQ95,27
NP I PoOEVN26.11. 16:54:5926,3526,4026,400,0027 590EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:22:1847,4847,4947,481,19677 813USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:24:5617,7117,7417,732,13648 742EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 17:21:4414,2814,3314,30-0,2810 625USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:22:5611,7611,7711,770,332 019 310USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:13:56136,77138,75137,410,1636 853USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:21:59130,86131,14131,001,1334 161USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:22:1921,2521,2621,260,47297 536USDNYQ21,16
NP I PoOMGE Energy26.11. 17:20:2382,7783,1783,131,2219 200USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:23:0050,7251,1351,110,9513 808USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:22:3711,3411,3411,340,895 563 859GBPLSE11,24
NP I PoONextEra Energy26.11. 17:22:4585,1085,1285,080,291 650 623USDNYQ84,83
NP I PoONiSource26.11. 17:22:1743,4143,4243,420,65462 925USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 17:22:54169,14169,28169,213,30365 034USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:22:1645,3745,3945,391,20281 002USDNYQ44,85
NP I PoOOneok Inc26.11. 17:22:5471,7171,7371,721,19810 050USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:22:55112,33112,75112,48-0,5767 069USDNYQ113,23
NP I PoOOtter Tail26.11. 17:21:1982,0382,3682,220,5644 980USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:22:3315,9015,9115,911,119 299 655USDNYQ15,73
NP I PoOPinnacle West26.11. 17:21:0990,5090,5590,521,1384 473USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:20:369,909,999,901,85119 307EURGER9,72
NP I PoOPNM Resources26.11. 17:22:4858,0958,1058,100,18133 080USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:04:009,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:22:5150,6750,7150,690,7499 555USDNYQ50,32
NP I PoOPPL26.11. 17:22:3936,6936,7036,700,781 374 689USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:22:1983,4583,4883,461,58279 198USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:22:173,313,323,311,07200 587EURLIS3,28
NP I PoORubis26.11. 17:22:3332,9432,9832,941,6791 249EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:21:34--51,111,0513 158USDPNK50,58
NP I PoOSempra Energy26.11. 17:22:1693,5793,6093,581,20531 151USDNYQ92,47
NP I PoOSevern Trent26.11. 17:22:3728,4428,4628,451,32472 177GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:22:4190,0990,1190,100,91785 038USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:21:2582,0382,2282,120,1236 594USDNYQ82,02
NP I PoOSSE26.11. 17:22:1121,9021,9121,901,832 248 816GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 032USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:21:2919,2619,3819,320,4218 497USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:22:2113,9313,9413,940,93969 018USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:22:3838,8538,8738,860,21434 187USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:22:3712,2712,2812,271,40710 548GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:22:3229,3729,3829,371,35777 564EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:19:1232,3332,3832,350,5614 952USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:28:003 370,171,303 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP