Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
21.09.2020 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Mahindra Mahndra Depository Receipt (London International)
Závěr k 18.9.2020 Změna (%) Změna (USD) Objem obchodů (USD)
8,78 2,57 0,22 576 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.9. 18:04:232,242,332,33-1,275 969PLNWSE2,33
NP I PoOAC SPOLKA AKCYJN18.9. 18:04:2040,3040,7040,30-0,25143PLNWSE40,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,57
NP I PoOAmer Axle & Manu19.9. 2:04:00--5,84-6,866 991 464USDNYQ5,84
NP I PoOAudi18.9. 16:39:451 590,001 600,001 600,000,005EURFRA1 590,00
NP I PoOAutoliv19.9. 2:04:00--73,15-2,02947 316USDNYQ73,15
NP I PoOAutoliv Depository Receipt18.9. 18:00:01656,80657,40655,00-1,18276 818SEKSTO655,00
NP I PoOBallard Power- ------CADTOR20,99
NP I PoOBBS Kraftahrzeug Preferred Stock15.9. 14:38:210,000,150,010,001 000EURFRA,00
NP I PoOBMW18.9. 17:35:1864,0464,0763,74-1,653 248 812EURGER63,74
NP I PoOBMW Preferred Stock18.9. 17:35:0649,5249,6249,56-2,2588 820EURGER49,56
NP I PoOBORGWARNER19.9. 2:04:01--39,00-1,473 488 226USDNYQ39,00
NP I PoOBrembo Rg- ------EURMIL8,29
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00--15,97-1,9635 328USDPNK15,97
NP I PoOBYD- ------HKDHKG110,50
NP I PoOBYD Depository Receipt18.9. 23:20:00--28,170,00131 195USDPNK28,17
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt18.9. 23:20:00--22,32-1,5922 779USDPNK22,32
NP I PoOContinental AG18.9. 17:35:0190,2890,3490,00-3,951 037 103EURGER90,00
NP I PoOContinental AG Depository Receipt18.9. 23:20:00--10,64-4,83164 610USDPNK10,64
NP I PoOCooper Tire Rubr19.9. 2:04:01--32,27-1,41873 314USDNYQ32,27
NP I PoODaimler AG18.9. 17:35:1345,7445,7645,48-1,988 027 695EURGER45,48
NP I PoODana Holding19.9. 2:04:00--13,16-2,372 693 478USDNYQ13,16
NP I PoODebica18.9. 18:04:2082,6082,8082,00-1,20351PLNWSE82,00
NP I PoODelphi19.9. 2:04:00--88,956,804 538 349USDNYQ88,95
NP I PoODENSO- ------JPYTYO4 593,00
NP I PoOElringklinger AG18.9. 17:36:285,875,895,900,1763 267EURGER5,90
NP I PoOFaurecia18.9. 17:38:4736,2437,5836,25-3,671 081 206EURPAR36,25
NP I PoOFFP18.9. 17:35:2374,2075,5074,30-0,1313 109EURPAR74,30
NP I PoOFord Motor19.9. 2:04:00--7,23-0,6971 929 396USDNYQ7,23
NP I PoOFuji Heavy Inds- ------JPYTYO2 112,50
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00--41,08-1,1313 141USDPNK41,08
NP I PoOGENERAL MOTORS19.9. 2:04:00--31,50-1,3215 040 936USDNYQ31,50
NP I PoOGentex Corp19.9. 2:00:00--26,31-0,943 976 937USDNSQ26,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--42,46-2,14525 326USDNSQ42,46
NP I PoOGrammer AG18.9. 17:36:0617,8018,0018,00-2,701 296EURGER18,00
NP I PoOGreat Wall Motor- ------HKDHKG10,38
NP I PoOGroclin18.9. 18:04:231,061,141,143,6419 362PLNWSE1,14
NP I PoOHarley Davidson19.9. 2:04:00--25,24-2,066 132 291USDNYQ25,24
NP I PoOHWA AG18.9. 14:57:279,759,959,951,02100EURGER9,85
NP I PoOHydrogen Hybrid18.9. 23:20:00--0,02-33,3384 735USDPNK,02
NP I PoOHyundai Motor Depository Receipt18.9. 17:35:1529,0045,0037,40-2,09753USDLIB37,40
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,14
NP I PoOLear19.9. 2:04:00--116,66-1,69768 560USDNYQ116,66
NP I PoOLeoni18.9. 17:35:095,765,795,70-0,44950 267EURGER5,70
NP I PoOMagna Intl- ------CADTOR60,82
NP I PoOMahindra Mahndra Depository Receipt21.9. 8:20:068,648,848,881,1465 912USDLIB8,78
NP I PoOMazda Motor- ------JPYTYO642,00
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00--3,010,3388 007USDPNK3,01
NP I PoOMGI Coutier SA18.9. 17:35:3414,2814,5414,500,009 290EURPAR14,50
NP I PoOMichelin18.9. 17:35:1494,5494,2294,620,00846 744EURPAR94,62
NP I PoOMITSUBISHI MOTOR- ------JPYTYO246,00
NP I PoOModine19.9. 2:04:00--6,320,16616 221USDNYQ6,32
NP I PoONISSAN MOTOR- ------JPYTYO384,10
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00--7,230,28112 586USDPNK7,23
NP I PoONokian Renkaat18.9. 18:00:0024,0924,1124,08-1,47956 599EURHEL24,08
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:20:00--14,380,45135USDPNK14,38
NP I PoOParagon AG18.9. 17:36:229,449,609,401,621 261EURGER9,40
NP I PoOPeugeot SA18.9. 17:36:3415,49-15,49-4,356 897 219EURPAR15,49
NP I PoOPeugeot Unsp ADR18.9. 23:20:00--18,31-4,342 032USDPNK18,31
NP I PoOPiaggio & C- ------EURMIL2,38
NP I PoOPininfarina SpA- ------EURMIL1,17
NP I PoOPirelli & C. Rg- ------EURMIL3,96
NP I PoOPlastic Omnium18.9. 17:36:0021,7021,9021,700,00189 141EURPAR21,70
NP I PoOPolytec Holding18.9. 17:45:005,265,315,26-2,4124 225EURVIE5,26
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00--6,00-3,7353 042USDPNK6,00
NP I PoOPorsche Preferred Stock18.9. 17:36:0451,0051,0850,88-4,11933 977EURGER50,88
NP I PoOProgress Werk18.9. 17:07:4016,8017,0016,80-1,18390EURGER16,90
NP I PoOProliance Intl18.9. 23:20:00--0,00-84,6213 752USDPNK,00
NP I PoORenault SA18.9. 17:35:2422,6222,9822,64-4,032 834 463EURPAR22,64
NP I PoORenault Usnp ADR18.9. 23:20:00--5,30-3,86121 586USDPNK5,30
NP I PoORenk AG17.9. 9:36:08107,00109,00108,000,0010EURFRA107,00
NP I PoORieter18.9. 17:30:5380,7080,9080,101,019 172CHFSWX80,10
NP I PoOSHW28.8. 12:26:4214,3014,8014,900,00141EURFRA14,30
NP I PoOSogefi- ------EURMIL,92
NP I PoOStandard Motor19.9. 2:04:01--45,51-2,80395 986USDNYQ45,51
NP I PoOStomil Sanok18.9. 18:04:1914,1514,4014,101,817 588PLNWSE14,10
NP I PoOStoneridge19.9. 2:04:01--18,72-2,14498 030USDNYQ18,72
NP I PoOSUBARU Unsp ADR18.9. 23:20:00--10,050,2622 910USDPNK10,05
NP I PoOSuperior Inds19.9. 2:04:00--1,46-4,5874 272USDNYQ1,46
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00--163,780,133 436USDPNK163,78
NP I PoOTenneco19.9. 2:04:00--7,54-2,201 720 354USDNYQ7,54
NP I PoOTesla Inc19.9. 2:00:00--442,154,4286 406 819USDNSQ442,15
NP I PoOThor Industries19.9. 2:04:00--90,08-1,401 259 338USDNYQ90,08
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 506,00
NP I PoOToyota Caetano18.9. 16:30:212,442,742,720,001 000EURLIS2,72
NP I PoOTOYOTA INDS Depository Receipt17.9. 23:20:00--62,44-0,90235USDPNK62,44
NP I PoOToyota Motor- ------JPYTYO7 038,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,65
NP I PoOVolkswagen18.9. 17:35:27152,40152,60151,00-3,21110 480EURGER151,00
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,004CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds19.9. 2:04:00--49,721,641 060 972USDNYQ49,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP