Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ905905,5-0,17
KB745745,50,07
PKN6464,021,78
Msft256,03256,131,31
Nokia4,46454,4692,41
IBM135,29135,580,36
Mercedes-Benz Group AG71,5971,612,87
PFE43,7943,81-0,30
02.02.2023 15:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023 10:52:32
Mahindra Mahndra Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,31 -2,32 -0,39 75 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.1. 18:09:023,724,343,980,001 000PLNWSE3,98
NP I PoOAC SPOLKA AKCYJN2.2. 14:50:0934,2035,1034,20-2,29468PLNWSE35,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR11,04
NP I PoOAmer Axle & Manu2.2. 2:04:00P8,909,699,350,001 503 865USDNYQ9,35
NP I PoOAutoliv2.2. 14:50:07P91,2291,4191,06-0,562 755USDNYQ91,57
NP I PoOAutoliv Depository Receipt2.2. 15:03:27944,80945,60945,000,0091 870SEKSTO945,00
NP I PoOBallard Power- ------CADTOR8,97
NP I PoOBMW2.2. 15:03:3697,0097,0297,011,83752 781EURGER95,27
NP I PoOBMW Preferred Stock2.2. 14:59:3689,8590,0090,001,2949 599EURGER88,85
NP I PoOBORGWARNER2.2. 14:50:09P48,0048,5548,550,561 562USDNYQ48,28
NP I PoOBRIDGESTONE Depository Receipt2.2. 14:05:25P--18,780,8735 101USDPNK18,75
NP I PoOBYD- ------HKDHKG260,00
NP I PoOBYD Depository Receipt2.2. 14:53:36P--67,105,67277 947USDPNK67,15
NP I PoOCarroll Shelby23.12. 23:20:00P--0,010,002 600USDPNK,01
NP I PoOCGEM Depository Receipt1.2. 23:20:00P--16,031,58169 953USDPNK16,03
NP I PoOContinental AG2.2. 15:03:2567,9267,9467,945,24333 861EURGER64,56
NP I PoOContinental AG Depository Receipt2.2. 14:02:20P--7,212,711USDPNK7,21
NP I PoODana Holding2.2. 14:07:05P17,6520,4219,001,127USDNYQ18,79
NP I PoODebica2.2. 15:01:0458,2059,2059,202,07313PLNWSE58,00
NP I PoODelphi2.2. 14:52:56P113,80116,80116,801,797 660USDNYQ114,75
NP I PoODENSO- ------JPYTYO7 001,00
NP I PoOElringklinger AG2.2. 14:55:038,438,488,457,5188 932EURGER7,86
NP I PoOFaurecia2.2. 15:02:4319,2119,2219,215,09724 507EURPAR18,28
NP I PoOFFP2.2. 15:03:3796,2096,3096,201,3713 554EURPAR94,90
NP I PoOFord Motor2.2. 15:04:00P14,0914,1014,082,101 027 758USDNYQ13,79
NP I PoOFuji Heavy Inds- ------JPYTYO2 165,00
NP I PoOGeely Auto- ------HKDHKG13,28
NP I PoOGeely Auto Depository Receipt1.2. 23:20:00P--33,943,709 818USDPNK33,94
NP I PoOGENERAL MOTORS2.2. 15:03:56P39,8039,8239,821,3258 778USDNYQ39,30
NP I PoOGentex Corp2.2. 2:00:00P27,6135,0029,690,001 486 061USDNSQ29,69
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 2:00:00P61,81120,4475,280,00174 885USDNSQ75,28
NP I PoOGrammer AG1.2. 11:30:3012,2512,6512,20-2,0019EURGER12,50
NP I PoOGreat Wall Motor- ------HKDHKG11,58
NP I PoOGroclin2.2. 14:15:550,620,640,644,93287 931PLNWSE,61
NP I PoOHarley Davidson2.2. 15:03:41P50,6051,2151,159,4824 724USDNYQ46,72
NP I PoOHWA AG2.2. 9:21:208,108,308,102,53500EURGER8,00
NP I PoOHydrogen Hybrid1.2. 23:20:00P--0,000,002 340USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,0090,34-2,351 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt2.2. 14:39:2035,6536,0536,050,984 342USDLIB35,70
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,66
NP I PoOLear2.2. 14:47:18P145,88148,50145,88-2,40105USDNYQ149,46
NP I PoOLeoni2.2. 15:03:256,066,106,06-0,2515 662EURGER6,08
NP I PoOMagna Intl- ------CADTOR89,93
NP I PoOMahindra Mahndra Depository Receipt2.2. 10:52:3216,5016,5516,31-2,324 564USDLIB16,70
NP I PoOMazda Motor- ------JPYTYO1 065,00
NP I PoOMazda Motor Depository Receipt2.2. 14:00:32P--3,61-8,6182 226USDPNK4,10
NP I PoOMercedes-Benz Group AG2.2. 15:03:3571,5971,6171,602,871 854 176EURGER69,60
NP I PoOMGI Coutier SA2.2. 14:49:1116,1216,3616,280,627 394EURPAR16,18
NP I PoOMITSUBISHI MOTOR- ------JPYTYO514,00
NP I PoOModine2.2. 14:57:34P22,2822,6022,50-6,72999USDNYQ24,12
NP I PoONISSAN MOTOR- ------JPYTYO467,80
NP I PoONISSAN MOTOR Depository Receipt2.2. 14:13:45P--7,18-0,441USDPNK7,33
NP I PoONokian Renkaat2.2. 14:07:4211,3711,3811,382,06213 150EURHEL11,15
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.2. 23:20:00P--6,143,893 763USDPNK6,14
NP I PoOParagon AG2.2. 14:36:364,764,884,872,311 100EURGER4,76
NP I PoOPiaggio & C- ------EURMIL3,54
NP I PoOPirelli & C. Rg- ------EURMIL4,58
NP I PoOPlastic Omnium2.2. 15:03:1416,5016,5216,501,35122 009EURPAR16,28
NP I PoOPolytec Holding2.2. 14:54:184,844,884,84-0,82103 417EURVIE4,88
NP I PoOPorsche Aut Hldg Depository Receipt2.2. 14:48:10P--6,214,90478 017USDPNK6,08
NP I PoOPorsche Preferred Stock2.2. 15:03:2257,0057,0457,022,74537 905EURGER55,50
NP I PoOProgress Werk2.2. 14:27:5334,5035,4035,306,331 371EURGER33,20
NP I PoOQingling Motors- ------HKDHKG1,14
NP I PoORenault SA2.2. 15:03:2838,5538,5638,560,40975 636EURPAR38,40
NP I PoORenault Usnp ADR1.2. 23:20:00P--8,505,2021 418USDPNK8,50
NP I PoORieter2.2. 14:56:08108,60109,00109,004,018 305CHFSWX104,80
NP I PoOStandard Motor2.2. 2:04:00P34,9765,2640,790,0086 909USDNYQ40,79
NP I PoOStomil Sanok2.2. 14:24:4216,4016,5416,38-1,923 291PLNWSE16,70
NP I PoOStoneridge2.2. 2:04:01P9,1927,3922,970,00142 096USDNYQ22,97
NP I PoOSUBARU Unsp ADR1.2. 23:20:00P--8,331,83194 336USDPNK8,33
NP I PoOSuperior Inds2.2. 14:04:05P5,836,005,740,00294USDNYQ5,74
NP I PoOSUZUKI MOTOR Depository Receipt1.2. 23:20:00P--150,420,883 800USDPNK150,42
NP I PoOTesla Inc2.2. 15:03:37P188,18188,23188,293,794 701 508USDNSQ181,41
NP I PoOThor Industries2.2. 14:47:53P89,3699,7899,440,52249USDNYQ98,93
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 917,00
NP I PoOToyota Caetano30.1. 12:25:223,764,003,760,005EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt2.2. 14:04:59P--60,960,741 355USDPNK61,13
NP I PoOToyota Motor- ------JPYTYO1 903,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK11,20
NP I PoOVolkswagen2.2. 15:02:44167,20167,35167,203,0218 703EURGER162,30
NP I PoOVolkswagen Preferred Stock2.2. 11:14:153 100,003 182,503 149,002,9830CZKPSE-KOBOS3 058,00
NP I PoOWinnebago Inds2.2. 14:25:10P64,0170,4065,160,20632USDNYQ65,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP