Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711780,17
KB985986-0,70
PKN67,7467,76-1,54
Msft432,67433,18-0,75
Nokia4,4024,4080,05
IBM246,2247,7-0,75
Mercedes-Benz Group AG53,4653,47-0,87
PFE23,8123,82-0,25
06.05.2025 12:11:41
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Regis Rg (NASDAQ Cons)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,29 -5,31 -1,03 3 801
Premarket06.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 17,50 20,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regis Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA6.5. 12:05:3444,4544,4744,45-0,7480 143EURPAR44,78
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados6.5. 2:04:00P7,5310,007,800,00865 729USDNYQ7,80
NP I PoObet-at-home.com5.5. 10:03:222,442,602,600,002 428EURGER2,60
NP I PoOBJs Restaurants6.5. 2:00:00P34,3761,5438,710,00636 515USDNSQ38,71
NP I PoOBoston Pizza Units- ------CADTOR18,05
NP I PoOBoyd Gaming Corp6.5. 2:04:00P64,5074,0070,080,00844 713USDNYQ70,08
NP I PoOBrinker Intl6.5. 11:58:34P127,40129,50128,59-0,071 130USDNYQ128,68
NP I PoOCarnival Corp6.5. 12:06:22P19,1419,2519,24-1,6423 928USDNYQ19,56
NP I PoOCarnival Plc6.5. 12:05:3513,1413,1513,14-0,7682 453GBPLSE13,24
NP I PoOCarriage Service6.5. 11:50:28P15,9362,1239,41-1,009USDNYQ39,81
NP I PoOCie Des Alpes6.5. 12:05:0016,9016,9416,94-2,9851 376EURPAR17,46
NP I PoOCompass Group Rg6.5. 12:05:2625,5825,5925,590,27529 433GBPLSE25,52
NP I PoOCracker Barrel6.5. 11:29:16P37,2244,0142,33-1,0115USDNSQ42,76
NP I PoODarden Restaurnt6.5. 2:04:00P180,00204,98202,680,00934 160USDNYQ202,68
NP I PoODineEquity6.5. 11:48:27P18,8021,8020,45-0,05166USDNYQ20,46
NP I PoODO & CO6.5. 12:05:05152,40153,00152,80-1,2911 431EURVIE154,80
NP I PoODomino's Pizza6.5. 12:06:502,692,702,690,3760 416GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.5. 10:25:036,406,956,400,00251CHFSWX6,40
NP I PoOEvoke Plc6.5. 12:03:520,500,510,51-1,75180 296GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block6.5. 2:04:00P59,9064,2061,500,001 248 633USDNYQ61,50
NP I PoOHillenbrand6.5. 2:04:00P8,1932,7520,470,00712 765USDNYQ20,47
NP I PoOHyatt Hotels6.5. 2:04:00P115,86149,50122,210,001 063 989USDNYQ122,21
NP I PoOCheesecake6.5. 11:34:05P49,2550,9049,41-1,9632USDNSQ50,40
NP I PoOChipotle Mexican6.5. 11:59:11P49,4950,3049,76-0,502 148USDNYQ50,01
NP I PoOChoice Hotels6.5. 2:04:00P50,78201,81126,930,00375 020USDNYQ126,93
NP I PoOChurchill Downs6.5. 11:21:24P89,54116,1390,09-0,6816USDNSQ90,71
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott6.5. 2:04:00P56,5477,4058,480,00474 375USDNYQ58,48
NP I PoOMcDonald's6.5. 12:00:00P312,40314,00313,47-0,714 262USDNYQ315,72
NP I PoOMex Polska6.5. 11:39:383,473,553,550,28747PLNWSE3,54
NP I PoOMGM MIRAGE6.5. 2:04:00P31,6732,3132,070,003 748 220USDNYQ32,07
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler6.5. 12:00:472,602,612,600,7661 351GBPLSE2,58
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA6.5. 12:06:3219,9820,0019,98-0,1085 712EURATH20,00
NP I PoOOrascom Hotels5.5. 17:30:525,345,385,340,002 014CHFSWX5,34
NP I PoOPapa Johns Intl6.5. 11:52:56P32,0039,8735,510,23312USDNSQ35,43
NP I PoOPark Plaza Hotel6.5. 12:02:5612,4812,5612,500,323 466GBPLSE12,46
NP I PoOPenn Natl Gaming6.5. 2:00:00P15,4916,5015,830,003 769 287USDNSQ15,83
NP I PoOPierre Vacances6.5. 12:04:231,421,431,43-1,3821 565EURPAR1,45
NP I PoORainbow Tours6.5. 12:05:05145,00145,20145,20-0,5544 071PLNWSE146,00
NP I PoORank Group6.5. 12:00:300,870,870,871,2939 587GBPLSE,86
NP I PoORed Robin Gourmt6.5. 2:00:00P2,563,692,760,00119 743USDNSQ2,76
NP I PoORoyal Carib Crus6.5. 11:52:46P222,02229,00225,80-1,29940USDNYQ228,75
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI6.5. 11:20:45P54,9585,0075,08-0,13113USDNYQ75,18
NP I PoOScientific Games6.5. 2:00:00P41,05-93,400,00890 653USDNSQ93,40
NP I PoOSfinks6.5. 12:01:230,440,460,45-1,5348 163PLNWSE,46
NP I PoOSIR Royalty Units- ------CADTOR12,80
NP I PoOSodexho Alliance6.5. 12:05:3155,1555,2055,200,3624 699EURPAR55,00
NP I PoOSol Melia- ------EURMCE6,46
NP I PoOStarbucks6.5. 12:05:33P81,1281,6081,27-0,485 906USDNSQ81,66
NP I PoOTexas Road6.5. 2:00:00P153,00187,90171,160,001 040 332USDNSQ171,16
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg6.5. 12:06:286,826,826,82-2,741 864 406EURGER7,01
NP I PoOUniversal Tech6.5. 2:04:00P28,8331,8929,500,00471 865USDNYQ29,50
NP I PoOVail Resorts6.5. 11:30:02P138,93142,93139,50-0,4953USDNYQ140,19
NP I PoOWarimpex Finanz6.5. 12:06:150,550,570,55-3,17500EURVIE,57
NP I PoOWendys6.5. 11:32:50P12,4012,6212,49-0,24522USDNSQ12,52
NP I PoOWhitbread6.5. 12:05:4227,0527,0727,060,0789 920GBPLSE27,04
NP I PoOWynn Resorts6.5. 11:50:11P75,0082,9082,90-0,1024USDNSQ82,98
NP I PoOYoung & Co Brew6.5. 11:54:259,339,389,37-0,907 737GBPLSE9,45
NP I PoOYUM BRANDS6.5. 2:04:00P144,48147,41146,580,002 308 519USDNYQ146,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP