Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM965,50,00
PKN72,6572,55-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 8:55:31
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
Garmin Ltd (NY Consolidated)
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
202,84 0,45 0,91 586 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Garmin Ltd - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.5. 17:35:12219,80220,00220,100,73438 753EURGER220,10
NP I PoOAdidas Depository Receipt29.5. 23:20:00--125,051,3029 099USDPNK125,05
NP I PoOAgfa-Gevaert29.5. 17:35:170,930,910,930,0025 114EURBRU,93
NP I PoOAmica Wronki29.5. 18:00:1356,9057,0057,00-2,567 120PLNWSE57,00
NP I PoOASICS- ------JPYTYO3 547,00
NP I PoOBarratt Dev29.5. 17:35:294,914,484,630,001 990 133GBPLSE4,63
NP I PoOBassett Furn30.5. 2:00:00--17,052,9616 908USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.5. 2:04:00--20,560,49263 126USDNYQ20,56
NP I PoOBellway29.5. 17:35:2727,0427,8427,080,00177 031GBPLSE27,08
NP I PoOBeneteau29.5. 17:35:218,388,558,400,6069 191EURPAR8,40
NP I PoOBerkeley Grp Hld Rg29.5. 17:35:2243,4644,2842,200,00144 508GBPLSE42,20
NP I PoOBigben Interact29.5. 17:35:000,900,900,900,0051 529EURPAR,90
NP I PoOBovis Homes Grp29.5. 17:35:246,346,016,340,00935 604GBPLSE6,34
NP I PoOBrunswick30.5. 2:04:00--51,442,311 038 089USDNYQ51,44
NP I PoOBurberry Group29.5. 17:35:0011,6410,1110,120,00668 566GBPLSE10,12
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00--13,610,8119 697USDPNK13,61
NP I PoOCallaway Golf Co30.5. 2:04:01--6,413,392 179 833USDNYQ6,41
NP I PoOCarbon Design29.5. 17:59:31-0,700,700,0021 120PLNWSE,70
NP I PoOCavco Industries30.5. 2:00:00--434,38-0,15132 614USDNSQ434,38
NP I PoOCCC29.5. 18:00:12219,70221,00218,80-4,66742 252PLNWSE218,80
NP I PoOCIE FIN RICHEMONT N28.5. 17:31:42--155,90-2,38903 338CHFVTX155,90
NP I PoOColumbia Sptswr30.5. 2:00:00--64,51-0,86879 544USDNSQ64,51
NP I PoOCrocs30.5. 2:00:00--103,91-2,781 488 386USDNSQ103,91
NP I PoOCulp Inc30.5. 2:04:00--4,261,436 336USDNYQ4,26
NP I PoOD R Horton30.5. 2:04:00--118,270,753 723 265USDNYQ118,27
NP I PoODecora29.5. 18:00:1478,0077,0078,000,001 961PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development29.5. 18:00:14237,00239,00237,00-1,256 772PLNWSE237,00
NP I PoOElectrolux Rg-B28.5. 13:30:0063,1263,1863,280,931 110 167SEKSTO63,28
NP I PoOESOTIQ29.5. 18:00:1636,5037,1037,100,001 001PLNWSE37,10
NP I PoOForbo Holding AG28.5. 17:30:26839,00840,00839,000,001 448CHFSWX839,00
NP I PoOForte29.5. 18:00:1527,7027,7027,700,00680PLNWSE27,70
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR66,48
NP I PoOGRODNO29.5. 18:00:1510,3010,5010,50-0,946 004PLNWSE10,50
NP I PoOGuinness Peat29.5. 17:35:060,770,800,790,003 718 429GBPLSE,79
NP I PoOHelen of Troy30.5. 2:00:00--26,785,89611 125USDNSQ26,78
NP I PoOHermes Intl29.5. 17:35:292 377,002 450,002 383,000,0844 677EURPAR2 383,00
NP I PoOHooker Furniture30.5. 2:00:00--9,450,4357 249USDNSQ9,45
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,2049,050,8216 128SEKSTO49,05
NP I PoOHusqvarna AB28.5. 13:30:0049,0549,1049,101,34884 004SEKSTO49,10
NP I PoOCharacter Group29.5. 17:26:572,302,602,452,2522 245GBPLSE2,40
NP I PoOChargeurs29.5. 17:35:2311,0011,0011,000,007 694EURPAR11,00
NP I PoOChristian Dior29.5. 17:35:27447,00468,00448,000,002 575EURPAR448,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN29.5. 18:00:142,092,242,230,007 857PLNWSE2,23
NP I PoOINTERNITY29.5. 17:59:337,457,807,600,001 754PLNWSE7,60
NP I PoOIntl Greetings29.5. 17:20:310,620,650,63-1,34261 380GBPLSE,64
NP I PoOJM28.5. 13:30:00149,60149,80149,600,4062 914SEKSTO149,60
NP I PoOKaufman Broad29.5. 17:37:1233,0033,7533,251,3716 253EURPAR33,25
NP I PoOKB Home30.5. 2:04:00--51,780,68820 379USDNYQ51,78
NP I PoOLa-Z-Boy Inc30.5. 2:04:00--42,150,19261 725USDNYQ42,15
NP I PoOLeggett & Platt30.5. 2:04:00--9,101,341 704 633USDNYQ9,10
NP I PoOLennar30.5. 2:04:00--106,070,782 230 465USDNYQ106,07
NP I PoOLentex27.5. 18:01:007,207,287,321,671 115PLNWSE7,20
NP I PoOLG Electronics Depository Receipt28.5. 15:35:5013,2013,2013,206,45600USDLIB13,20
NP I PoOLifetime Brands30.5. 2:00:00--3,479,4664 831USDNSQ3,47
NP I PoOLinz Textil16.5. 17:50:05264,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA29.5. 18:00:13-14 875,0014 740,000,007 447PLNWSE14 740,00
NP I PoOLVMH29.5. 17:35:53481,00485,00481,25-0,50367 399EURPAR481,25
NP I PoOLVMH Depository Receipt29.5. 23:20:00--108,95-0,17387 854USDPNK108,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes30.5. 2:04:00--107,050,07206 094USDNYQ107,05
NP I PoOMarine Products30.5. 2:04:00--8,24-0,7225 406USDNYQ8,24
NP I PoOMasters29.5. 18:00:136,706,856,850,004 185PLNWSE6,85
NP I PoOMeritage Homes30.5. 2:04:00--63,990,49920 060USDNYQ63,99
NP I PoOMohawk Inds30.5. 2:04:00--102,130,79684 580USDNYQ102,13
NP I PoOMonnari Trade29.5. 18:00:124,704,794,790,001 794PLNWSE4,79
NP I PoONACCO Industries30.5. 2:04:00--36,480,723 904USDNYQ36,48
NP I PoONexity29.5. 17:35:259,579,959,834,08219 401EURPAR9,83
NP I PoONIKE30.5. 2:04:00--61,44-0,5512 240 869USDNYQ61,44
NP I PoONIKON Depository Receipt29.5. 23:20:00--9,841,971 070USDPNK9,84
NP I PoONovita29.5. 18:00:1695,6098,8096,00-3,81604PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 671,00
NP I PoOPanasonic Unsp ADR29.5. 23:20:00--11,412,47211 379USDPNK11,41
NP I PoOPersimmon29.5. 17:35:0313,7613,5013,360,00859 709GBPLSE13,36
NP I PoOPersimmon Unsp ADR29.5. 23:20:00--36,411,711 777USDPNK36,41
NP I PoOPisc Desjoyaux29.5. 16:00:3613,2013,4013,251,151 544EURPAR13,25
NP I PoOPolaris Inds30.5. 2:04:00--39,890,231 429 985USDNYQ39,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.5. 2:04:00--98,540,851 520 342USDNYQ98,54
NP I PoOPUMA29.5. 17:35:1223,0123,0322,96-2,34881 672EURGER22,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.5. 23:20:00--18,910,35340 247USDPNK18,91
NP I PoOSEB29.5. 17:35:0886,8088,0087,400,6926 934EURPAR87,40
NP I PoOSkechers USA30.5. 2:04:00--62,030,088 140 602USDNYQ62,03
NP I PoOSkyline Corp30.5. 2:04:00--65,55-0,111 562 317USDNYQ65,55
NP I PoOSnap-on30.5. 2:04:00--322,360,64235 494USDNYQ322,36
NP I PoOSONY- ------JPYTYO3 970,00
NP I PoOStanley Black30.5. 2:04:00--66,530,592 140 616USDNYQ66,53
NP I PoOSteven Madden30.5. 2:00:00--25,37-0,941 325 506USDNSQ25,37
NP I PoOSturm Ruger30.5. 2:04:00--36,000,93130 716USDNYQ36,00
NP I PoOSurteco28.5. 17:07:2116,2016,7016,400,31783EURGER16,50
NP I PoOSwatch Group28.5. 17:30:26--138,85-1,10110 453CHFVTX138,85
NP I PoOSwatch Group28.5. 17:30:26--28,14-1,1237 288CHFSWX28,14
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00--8,390,7286 357USDPNK8,39
NP I PoOTaylor Woodrow29.5. 17:35:021,431,131,190,009 360 049GBPLSE1,19
NP I PoOTechnicolor29.5. 17:20:250,160,160,161,9629 786EURPAR,16
NP I PoOTempur Pedic30.5. 2:04:01--65,32-1,522 207 914USDNYQ65,32
NP I PoOThermador29.5. 17:35:0968,6070,0068,200,001 224EURPAR68,20
NP I PoOToll Brothers30.5. 2:04:00--105,050,841 252 148USDNYQ105,05
NP I PoOTomTom Br Rg29.5. 17:35:124,764,834,800,00115 062EURAEX4,80
NP I PoOTrigano SA29.5. 17:35:27125,00132,30132,000,0034 556EURPAR132,00
NP I PoOU10 Group SA29.5. 13:36:321,331,481,380,00148EURPAR1,38
NP I PoOUnifi30.5. 2:04:00--4,950,0022 702USDNYQ4,95
NP I PoOUniv Electronics30.5. 2:00:00--7,062,6217 244USDNSQ7,06
NP I PoOVan De Velde29.5. 17:35:1433,3032,6033,550,002 309EURBRU33,55
NP I PoOVF30.5. 2:04:00--12,85-2,507 576 865USDNYQ12,85
NP I PoOVistula29.5. 18:00:163,813,873,87-0,2684 099PLNWSE3,87
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool30.5. 2:04:00--78,620,61857 607USDNYQ78,62
NP I PoOWolford AG28.5. 17:50:003,503,843,900,005 377EURVIE3,50
NP I PoOWolverine WW30.5. 2:04:00--17,350,461 009 528USDNYQ17,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP