Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,16
KB104710480,19
PKN81,181,111,16
Msft505,3505,88-0,01
Nokia3,6133,617-0,41
IBM242,1242,5-0,16
Mercedes-Benz Group AG53,953,92-0,30
PFE25,3625,37-0,04
21.08.2025 11:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 9:42:59
Ecotel Commnctn (E4CG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 3,17 0,40 12 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecotel Commnctn - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom21.8. 11:46:251,571,581,57-1,571 000EURGER1,59
NP I PoOAdvanced Info Sv Depository Receipt19.8. 23:20:00P--9,03-2,80120USDPNK9,03
NP I PoOAmerican Tower21.8. 11:16:20P203,20211,56209,500,0087USDNYQ209,50
NP I PoOAT&T21.8. 11:49:30P29,2329,2629,23-0,174 989USDNYQ29,28
NP I PoOBCE- ------CADTOR35,67
NP I PoOBCE 1st CRP-Z- ------CADTOR20,00
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,93
NP I PoOBCE CCRP -AC- ------CADTOR19,37
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,90
NP I PoOBT Group21.8. 11:50:032,112,122,12-0,611 154 895GBPLSE2,13
NP I PoOBudget Telecom21.8. 10:33:325,625,705,700,00385EURPAR5,70
NP I PoOConvisual21.8. 9:22:120,450,520,5111,73130EURGER,49
NP I PoODeutsche Telekom19.8. 16:15:26763,10769,10767,700,000CZKPSE-KOBOS767,70
NP I PoODeutsche Telekom Depository Receipt20.8. 23:20:00P--36,811,04273 554USDPNK36,81
NP I PoODrillisch21.8. 9:47:5518,9018,9618,900,11307EURGER18,88
NP I PoOEASYCALL.PL21.8. 11:49:477,807,957,957,436 567PLNWSE7,40
NP I PoOEcotel Commnctn21.8. 9:11:2713,5013,9013,503,05376EURGER13,30
NP I PoOElisa Corp21.8. 10:52:5445,7045,7445,72-0,3910 380EURHEL45,90
NP I PoOHellenic Telecom21.8. 11:49:0116,3216,3316,33-0,1235 326EURATH16,35
NP I PoOHellenic Telecom Depository Receipt19.8. 23:20:00P--9,502,15283USDPNK9,50
NP I PoOChina Mobile- ------HKDHKG88,25
NP I PoOChina Telecom- ------HKDHKG6,33
NP I PoOChorus Depository Receipt19.8. 23:20:00P--27,030,33398USDPNK27,03
NP I PoOIDT21.8. 2:04:00P24,8162,2062,020,0084 786USDNYQ62,02
NP I PoOKPN21.8. 11:49:244,084,084,08-0,51556 418EURAEX4,10
NP I PoOKPN Depository Receipt20.8. 23:20:00P--4,742,16193 074USDPNK4,74
NP I PoOMagyar Telekom21.8. 11:46:241 984,001 986,001 986,000,1095 135HUFBUD1 984,00
NP I PoOMobistar SA21.8. 10:35:1717,9518,2017,95-0,83196EURBRU18,10
NP I PoOOrange21.8. 11:49:5514,4014,4014,40-0,59566 906EURPAR14,49
NP I PoOOrange Polska21.8. 11:50:459,379,379,370,11174 796PLNWSE9,36
NP I PoOPortugal Telecom21.8. 11:46:210,060,060,060,62338 816EURLIS,06
NP I PoOProximus SA21.8. 11:44:047,277,287,280,2165 564EURBRU7,27
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange21.8. 9:30:060,910,910,91-1,317 576EURGER,92
NP I PoORogers Comm CV-A- ------CADTOR51,75
NP I PoORogers Coms- ------CADTOR49,04
NP I PoOSftbnk Unsp ADR20.8. 23:20:00P--49,86-6,37811 731USDPNK49,86
NP I PoOShenandoah Tel21.8. 2:00:00P12,2812,9612,530,00219 899USDNSQ12,53
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.8. 23:20:00P--32,25-1,2625 394USDPNK32,25
NP I PoOSOFTBANK- ------JPYTYO14 890,00
NP I PoOSonaecom20.8. 17:29:222,963,002,960,008 432EURLIS2,96
NP I PoOSwisscom21.8. 11:47:43592,00592,50592,00-0,086 329CHFVTX592,50
NP I PoOTELE - POLSKA21.8. 10:41:33101,00105,00101,00-1,9454PLNWSE103,00
NP I PoOTele2 -B-21.8. 11:50:23164,00164,10164,10-0,06181 878SEKSTO164,20
NP I PoOTelecom Italia- ------EURMIL,46
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,46
NP I PoOTelefonica- ------EURMCE4,89
NP I PoOTelekom Austria21.8. 11:00:089,499,519,51-0,832 444EURVIE9,59
NP I PoOTelenor- ------NOKOSL166,90
NP I PoOTelephone & Data21.8. 11:19:43P33,5039,1839,080,031USDNYQ39,07
NP I PoOTelestrada20.8. 17:59:3322,6023,6023,000,00489PLNWSE23,00
NP I PoOTelia Unsp ADR20.8. 23:20:00P--7,441,36131 834USDPNK7,44
NP I PoOTeliaSonera21.8. 11:50:4135,5735,5935,58-0,59595 769SEKSTO35,79
NP I PoOTELUS- ------CADTOR22,92
NP I PoOTelus Non-Cdn- ------CADTOR22,92
NP I PoOUnima 2000 Syst21.8. 11:02:308,048,268,10-2,8812PLNWSE8,34
NP I PoOVerizon Comms21.8. 11:50:15P44,9144,9544,92-0,31861USDNYQ45,06
NP I PoOVodafone Group21.8. 11:50:260,880,880,88-0,123 934 528GBPLSE,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP