Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,33
KB103110320,49
PKN88,7588,80,63
Msft-0,06
Nokia4,2364,241-1,24
IBM0,07
Mercedes-Benz Group AG52,5952,611,51
PFE-1,17
15.07.2025 9:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 18:51:28
KGH/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
913,00 -13,05 -137,00 9 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.04.2025 18:51:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8000,01--913,00-137,00-13,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1050,00 14.07.2025
52-týdenní maximum 1050,00 14.07.2025
52-týdenní minimum 0,01 05.06.2025
Dnešní objem (ks) 10 18:51
Dnešní objem 9 130,00 18:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57187,72sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2581,5082,100,86sentiment_arrow
6xS GOLD/RBI open1,921,984,84sentiment_arrow
3xL PCO/RBI open1,761,800,00sentiment_arrow
2xS PKO/RBI open2,292,3126,07sentiment_arrow
5xL RWE/RBI open1,441,462,11sentiment_arrow
2xL SAP/RBI open33,0533,104,61sentiment_arrow
10xL PALL/RBI open0,1110,0081,82sentiment_arrow
2xS ALR/RBI open2,452,4819,76sentiment_arrow
2xL CBK/RBI open63,9064,00-0,70sentiment_arrow
4xS VOW3/RBI open5,185,2375,92sentiment_arrow
9xL DAX/RBI open9,009,27-3,62sentiment_arrow
4xL CL/RBI open2,242,28-8,87sentiment_arrow
5xL KGH/RBI open0,720,750,00sentiment_arrow
5xL BDX/RBI open0,750,77-20,29sentiment_arrow
3xS CPS/RBI open1,511,5565,56sentiment_arrow
6xL AIR/RBI open6,366,400,47sentiment_arrow
3xL PALL/RBI open1,911,95-25,26sentiment_arrow
4xL BDX/RBI open2,112,15-16,67sentiment_arrow
2xL NG/RBI open7,797,87131,04sentiment_arrow
ALE/RBI 2531,7531,90-0,08sentiment_arrow
4xL CECEUR/RBI open31,0031,352,89sentiment_arrow
2xL ALV/RBI open23,8023,855,65sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,5010,546,69sentiment_arrow
6xL RWE/RBI open0,660,67-40,00sentiment_arrow
2xS MBK/RBI open1,161,18-1,68sentiment_arrow
2xS KTY/RBI open4,084,14-2,38sentiment_arrow
4xS PLAT/RBI open0,690,731 497,14sentiment_arrow
3xS PZU/RBI open1,941,97-0,76sentiment_arrow
3xL SPL/RBI open8,018,20-8,18sentiment_arrow
2xL VOW3/RBI open5,205,232,86sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,751,80401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,941,9971,64sentiment_arrow
5xL AIR/RBI open10,1810,240,49sentiment_arrow
4xL PALL/RBI open2,842,88-27,93sentiment_arrow
7xL DAX/RBI open25,1025,85-57,43sentiment_arrow
6xL CECEUR/RBI open36,8537,504,42sentiment_arrow
6xL ADS/RBI open1,281,291 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,6214,80-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 271 063,501 083,50-0,05sentiment_arrow
3xL XTB/RBI open38,1038,80-26,23sentiment_arrow
3xS UHU/RBI open8,188,280,49sentiment_arrow
3xS PEO/RBI open1,131,1515,13sentiment_arrow
4xL IFX/RBI open1,441,457,04sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,12-1 741,67sentiment_arrow
PEO/RBI 25162,60163,400,62sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
3xL CL/RBI open4,104,15-7,30sentiment_arrow
6xL PALL/RBI open0,37-197,37sentiment_arrow
8xS SILV/RBI open0,550,595,56sentiment_arrow
4xL SAP/RBI open61,3061,403,28sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open69,5069,60-16,92sentiment_arrow
KGH/RBI 25129,80130,401,01sentiment_arrow
3xS TEN/RBI open4,654,73-7,86sentiment_arrow
5xL PKO/RBI open15,2815,664,58sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28930,00950,001,18sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28949,00969,000,11sentiment_arrow
3xL PKP/RBI open3,58-28,21sentiment_arrow
7xL MWIG40/RBI open29,9530,806,39sentiment_arrow
2xL PALL/RBI open4,464,50-38,89sentiment_arrow
5xS ALE/RBI open0,300,32700,00sentiment_arrow
3xS SAP/RBI open0,440,453,49sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,382,43145,20sentiment_arrow
3xL PKO/RBI open23,9524,304,44sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,21sentiment_arrow
2xS ADS/RBI open3,113,12-1,74sentiment_arrow
8xL PLAT/RBI open14,5815,021,68sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,401,41-1,06sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0419,24-2,79sentiment_arrow
5xL KGH/RBI open1,081,110,00sentiment_arrow
4xS MBK/RBI open0,430,458,70sentiment_arrow
2xS FFIN/RBI open3,053,083,21sentiment_arrow
10xS SILV/RBI open0,140,1833,33sentiment_arrow
3xL PLAT/RBI open10,5610,68-18,70sentiment_arrow
4xS PALL/RBI open0,430,474,65sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7524,90sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,40122,000,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2413,64-52,74sentiment_arrow
ALE/RBI 2533,6533,80-0,22sentiment_arrow
5xS KRU/RBI open2,412,4751,39sentiment_arrow
3xS KRU/RBI open6,446,5418,97sentiment_arrow
2xS CPS/RBI open3,043,091,16sentiment_arrow
4xL MDAX/RBI open7,277,392,81sentiment_arrow
5xS MBK/RBI open0,12--15,38sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,420,44165,00sentiment_arrow
RBIV.VI25,2425,280,32sentiment_arrow
5xL OPL/RBI open6,997,2839,39sentiment_arrow
5xS PEO/RBI open0,09-30,00sentiment_arrow
5xL PKN/RBI open15,2615,64-8,83sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open8,288,4097,46sentiment_arrow
3xL BDX/RBI open4,284,34-7,60sentiment_arrow
5xL BHW/RBI open8,168,3712,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,730,77-70,13sentiment_arrow
4xL CBK/RBI open154,00154,60-1,22sentiment_arrow
2xL SPL/RBI open11,2811,462,25sentiment_arrow
PKN/RBI 2567,8068,100,37sentiment_arrow
RBOB/RBI open8,688,807,23sentiment_arrow
2xL DBK/RBI open50,7050,902,01sentiment_arrow
6xL VOW3/RBI open0,25-55,17sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,171,21-9,17sentiment_arrow
Raiffsen Intl Bk618,80624,803,48sentiment_arrow
7xS WIG20/RBI open0,190,21457,14sentiment_arrow
10xL PLAT/RBI open8,118,350,00sentiment_arrow
5xL MBK/RBI open5,575,7755,53sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,476,580,98sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28937,00957,001,34sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25457,94sentiment_arrow
5xL BAS/RBI open1,381,39173,08sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-0,98sentiment_arrow
1xS PLAT/RBI open5,535,58-0,09sentiment_arrow
5xL KRU/RBI open0,920,940,00sentiment_arrow
6xS BAS/RBI open0,240,25611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,2410,36-45,58sentiment_arrow
9xL UHU/RBI open0,870,91-5,32sentiment_arrow
2xL AIR/RBI open16,0616,100,00sentiment_arrow
5xL ALR/RBI open4,364,5215,44sentiment_arrow
6xL CBK/RBI open61,5061,90-6,04sentiment_arrow
6xS PALL/RBI open0,940,984,35sentiment_arrow
4xL ACP/RBI open248,00256,003,28sentiment_arrow
3xL BHW/RBI open12,0012,181,77sentiment_arrow
3xL CDR/RBI open80,0081,20-61,81sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,484,561,36sentiment_arrow
5xL PLAT/RBI open5,105,200,00sentiment_arrow
NG/RBI open5,976,050,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open10,2410,56-23,18sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,517,55-2,71sentiment_arrow
7xL UHU/RBI open2,622,701,14sentiment_arrow
2xL ADS/RBI open11,9411,981,87sentiment_arrow
2xS MIL/RBI open2,112,13215,35sentiment_arrow
3xL TEN/RBI open6,386,5022,38sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open53,80-299,81sentiment_arrow
6xL PALL/RBI open1,711,76-6,08sentiment_arrow
2xS PALL/RBI open4,554,601,22sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,751,78169,27sentiment_arrow
6xS BMW/RBI open0,280,29126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,563,600,00sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,302,3754,55sentiment_arrow
3xL KGH/RBI open5,305,41-5,05sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,7535,0061,76sentiment_arrow
10xS GOLD/RBI open0,360,405,41sentiment_arrow
4xS SPL/RBI open1,031,06123,58sentiment_arrow
2xS WIG20/RBI open4,874,89-1,61sentiment_arrow
WIG20/RBI 2527,4527,500,64sentiment_arrow
TEN/RBI 2581,6082,200,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open-0,258,33sentiment_arrow
2xL WIG20/RBI open14,1414,222,01sentiment_arrow
2xS AIR/RBI open2,852,860,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,46sentiment_arrow
7xL CL/RBI open0,560,60-15,94sentiment_arrow
3xS DAX/RBI open2,18-9,46sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3321,21sentiment_arrow
3xS HG/RBI open1,611,65-1,21sentiment_arrow
4xS MDAX/RBI open2,993,04-1,47sentiment_arrow
LPP/RBI 25147,20--14,11sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 250,01-0,27sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,67126,670,00sentiment_arrow
4xL NG/RBI open1,911,950,00sentiment_arrow
PEO/RBI 25175,60176,401,15sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,264,35sentiment_arrow
9xS GOLD/RBI open0,600,6416,07sentiment_arrow
10xL WIG20/RBI open1,931,98-6,78sentiment_arrow
5xS SPL/RBI open0,380,407,50sentiment_arrow
4xL VOW3/RBI open1,531,5541,10sentiment_arrow
KGH/RBI 271 062,001 082,00-0,47sentiment_arrow
5xS PKN/RBI open0,330,35300,00sentiment_arrow
3xS ALE/RBI open3,193,2427,16sentiment_arrow
4xS WIG20/RBI open1,711,7324,29sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,6014,96-16,18sentiment_arrow
PKN/RBI 2575,4075,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,203,255,74sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open42,8043,30-9,87sentiment_arrow
BSKT/RBI 271 036,501 056,50-2,72sentiment_arrow
3xL PKN/RBI open19,8420,15-6,07sentiment_arrow
3xL PCO/RBI open0,981,0016,98sentiment_arrow
8xL DAX/RBI open10,4610,78-3,30sentiment_arrow
6xL PLAT/RBI open7,447,665,32sentiment_arrow
2xL MDAX/RBI open10,1810,222,78sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,281,2996,90sentiment_arrow
DNP/RBI 25500,00502,501,06sentiment_arrow
5xL GPW/RBI open14,2414,7816,15sentiment_arrow
4xL ATT/RBI open1,331,360,00sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open10,0410,227,54sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,911,9599,04sentiment_arrow
7xL PALL/RBI open0,08--12,50sentiment_arrow
3xL MRC/RBI open4,784,90-18,20sentiment_arrow
2xS KGH/RBI open4,904,9736,40sentiment_arrow
6xL ALV/RBI open25,7025,8030,21sentiment_arrow
5xS PCO/RBI open0,650,67521,05sentiment_arrow
1xS BRN/RBI open7,277,292,25sentiment_arrow
4xL SDF/RBI open2,232,2542,31sentiment_arrow
2xS RWE/RBI open7,217,25-0,55sentiment_arrow
5xL PLAT/RBI open21,2521,701,54sentiment_arrow
5xS OPL/RBI open1,241,29168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,316,5234,12sentiment_arrow
4xL TEN/RBI open2,622,6924,90sentiment_arrow
5xL SDF/RBI open0,950,9614,66sentiment_arrow
4xL PCO/RBI open0,570,59-69,84sentiment_arrow
7xL PLAT/RBI open1,241,2816,26sentiment_arrow
6xL DAX/RBI open25,7526,509,44sentiment_arrow
3xS BDX/RBI open3,243,297,92sentiment_arrow
5xL CPS/RBI open3,373,512,78sentiment_arrow
5xL SPL/RBI open2,742,855,87sentiment_arrow
2xS MDAX/RBI open6,106,12-1,13sentiment_arrow
4xL PALL/RBI open0,580,6298,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,671,68187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open2,062,12281,82sentiment_arrow
3xS MDAX/RBI open4,424,474,23sentiment_arrow
5xS UHU/RBI open1,851,896,86sentiment_arrow
4xL DBK/RBI open99,5099,80-7,06sentiment_arrow
10xL PLAT/RBI open0,45--6,98sentiment_arrow
5xL MDAX/RBI open5,585,70-15,60sentiment_arrow
4xS DNP/RBI open0,810,84168,60sentiment_arrow
4xS ALE/RBI open1,481,51500,69sentiment_arrow
3xL SAP/RBI open47,9047,952,51sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,331,38-75,81sentiment_arrow
2xL PZU/RBI open15,1815,3414,34sentiment_arrow
3xS PCO/RBI open4,905,00-11,21sentiment_arrow
3xS MBK/RBI open1,241,27-6,98sentiment_arrow
2xL ALR/RBI open15,9816,20-5,58sentiment_arrow
4xS KRU/RBI open4,224,3180,92sentiment_arrow
2xL KRU/RBI open7,097,1639,77sentiment_arrow
2xS IFX/RBI open3,253,26-3,41sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,175,270,97sentiment_arrow
6xL BAS/RBI open0,580,596,36sentiment_arrow
3xL IFX/RBI open3,753,764,60sentiment_arrow
SX5E/RBI 25196,00197,600,41sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,472,5252,76sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,4548,70-10,71sentiment_arrow
7xS UHU/RBI open2,012,079,68sentiment_arrow
4xS PEO/RBI open0,370,3912,50sentiment_arrow
3xS EUR/RBI open15,7215,90-40,61sentiment_arrow
4xS LPP/RBI open0,410,4361,90sentiment_arrow
BSKT/RBI 27592,50612,503,15sentiment_arrow
10xL SILV/RBI open0,58--68,85sentiment_arrow
8xL UHU/RBI open1,671,720,30sentiment_arrow
8xL PLAT/RBI open3,723,832,58sentiment_arrow
6xL MWIG40/RBI open29,6530,357,91sentiment_arrow
3xL PEO/RBI open15,7016,04-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,791,831,69sentiment_arrow
RBIV.F25,1825,340,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,4079,602,58sentiment_arrow
2xL CL/RBI open6,276,33-4,11sentiment_arrow
9xL WIG20/RBI open3,813,9012,99sentiment_arrow
6xL CL/RBI open1,401,44220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,80sentiment_arrow
2xL EUR/RBI open1,861,8872,68sentiment_arrow
5xL XTB/RBI open22,3023,00-9,45sentiment_arrow
2xL OPL/RBI open11,6011,78-8,03sentiment_arrow
8xL WIG20/RBI open4,334,421,24sentiment_arrow
4xL XTB/RBI open35,5536,400,57sentiment_arrow
3xS ALR/RBI open0,900,93155,43sentiment_arrow
10xL DAX/RBI open8,07-3,43sentiment_arrow
9xL PALL/RBI open0,29-0,00sentiment_arrow
5xS MDAX/RBI open1,901,94-19,09sentiment_arrow
7xL BRN/RBI open1,901,9642,25sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,1213,32-31,90sentiment_arrow
5xL KTY/RBI open6,136,35-20,42sentiment_arrow
2xS SPL/RBI open4,204,27-0,82sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,807,0045,14sentiment_arrow
2xS EUR/RBI open20,9521,10-3,53sentiment_arrow
3xS PLAT/RBI open1,721,760,00sentiment_arrow
2xL BDX/RBI open7,157,2217,20sentiment_arrow
4xS RWE/RBI open3,533,57-1,39sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,750,7817,65sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,60sentiment_arrow
6xL SIE/RBI open3,643,652,10sentiment_arrow
5xL GAMES/RBI open4,274,293,63sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,719,95-4,83sentiment_arrow
3xS FFIN/RBI open1,381,4011,19sentiment_arrow
4xS BHW/RBI open1,451,4823,13sentiment_arrow
5xL ALV/RBI open48,3548,50-0,46sentiment_arrow
4xS IFX/RBI open0,120,1381,82sentiment_arrow
8xS PALL/RBI open0,14-10 853,85sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 270,011 023,00-4,07sentiment_arrow
2xL ATT/RBI open5,595,66-11,83sentiment_arrow
1xS PALL/RBI open6,967,161,73sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,429,442,39sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open2,012,05-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,782,794,70sentiment_arrow
1xS UHU/RBI open8,428,501,81sentiment_arrow
4xL RWE/RBI open2,742,77-4,78sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open11,8412,144,99sentiment_arrow
6xL PLAT/RBI open2,742,822,21sentiment_arrow
4xL AIR/RBI open13,7613,820,36sentiment_arrow
5xL ALE/RBI open0,750,7710,26sentiment_arrow
3xL ALV/RBI open32,1032,157,41sentiment_arrow
Raiffeisen Unsp ADR---1,49sentiment_arrow
4xL KTY/RBI open9,029,28-2,24sentiment_arrow
3xS OPL/RBI open3,743,83-2,95sentiment_arrow
5xL ATT/RBI open0,540,560,00sentiment_arrow
3xL MDAX/RBI open8,878,98-6,06sentiment_arrow
2xS HG/RBI open3,333,37-0,59sentiment_arrow
7xL SILV/RBI open8,929,192,88sentiment_arrow
4xL PKN/RBI open17,8218,18-32,87sentiment_arrow
7xL PLAT/RBI open6,857,0611,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,475,50-2,58sentiment_arrow
5xL CL/RBI open1,011,05111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,920,00sentiment_arrow
BRN/RBI open30,2530,35-5,65sentiment_arrow
2xL BHW/RBI open13,0213,161,16sentiment_arrow
4xS PALL/RBI open3,193,242,39sentiment_arrow
4xS BDX/RBI open1,641,67-1,71sentiment_arrow
8xL CL/RBI open0,640,682,41sentiment_arrow
BSKT/RBI 271 029,001 049,00-0,73sentiment_arrow
3xL FFIN/RBI open20,5520,85-9,95sentiment_arrow
8xL BRN/RBI open0,860,90209,71sentiment_arrow
2xS TEN/RBI open6,696,77-3,56sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open4,874,889,98sentiment_arrow
3xL DAX/RBI open20,8521,104,14sentiment_arrow
7xS PALL/RBI open0,400,447,69sentiment_arrow
6xL SAP/RBI open69,6069,80-88,70sentiment_arrow
4xL ALV/RBI open40,5040,60-1,34sentiment_arrow
4xL DAX/RBI open23,5023,852,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,557,66-13,44sentiment_arrow
5xL PCO/RBI open0,140,28-12,50sentiment_arrow
3xS PKO/RBI open0,850,8713,64sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open7,217,223,07sentiment_arrow
2xS BHW/RBI open4,644,69-0,11sentiment_arrow
BSKT/RBI 271 037,001 057,000,34sentiment_arrow
4xL BHW/RBI open9,9410,142,45sentiment_arrow
5xL ING/RBI open8,418,59-8,35sentiment_arrow
5xS GAMES/RBI open1,091,11143,36sentiment_arrow
5xL CDR/RBI open68,6070,300,00sentiment_arrow
RBIV.DE25,2225,300,00sentiment_arrow
2xS ALV/RBI open2,452,460,61sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,968,08-1,14sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,811,8411,17sentiment_arrow
3xL AIR/RBI open15,9816,020,25sentiment_arrow
1xS NG/RBI open7,567,58-2,45sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49116,33sentiment_arrow
2xL XTB/RBI open31,7032,100,95sentiment_arrow
5xL PEO/RBI open6,586,8195,02sentiment_arrow
2xS CBK/RBI open0,460,47876,09sentiment_arrow
2xL PLAT/RBI open11,7811,90-3,74sentiment_arrow
4xS KGH/RBI open0,991,0266,99sentiment_arrow
5xL PZU/RBI open9,519,75-10,61sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,12-1,64sentiment_arrow
GAMES/RBI 25168,20168,800,54sentiment_arrow
KGH/RBI 280,01--13,05sentiment_arrow
1xS GOLD/RBI open5,575,6732,61sentiment_arrow
2xL SDF/RBI open7,027,05-6,70sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,250,2757,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,5214,769,35sentiment_arrow
3xS DNP/RBI open2,122,1711,26sentiment_arrow
PLAT/RBI open476,50484,50-17,42sentiment_arrow
2xS KRU/RBI open7,857,93-1,00sentiment_arrow
PKN/RBI 281 006,001 026,001,30sentiment_arrow
8xL UHU/RBI open0,250,29710,34sentiment_arrow
4xL KGH/RBI open2,682,76-1,48sentiment_arrow
3xS BHW/RBI open2,622,67195,08sentiment_arrow
2xS BDX/RBI open6,076,1329,89sentiment_arrow
5xL ACP/RBI open184,60192,204,09sentiment_arrow
2xL PKN/RBI open17,5217,70-26,16sentiment_arrow
5xL ADS/RBI open3,183,192,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,281,3232,54sentiment_arrow
5xL CBK/RBI open171,00172,00-1,55sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-24,53sentiment_arrow
6xS GAMES/RBI open0,580,60-1,64sentiment_arrow
5xL DAX/RBI open25,2525,75-46,31sentiment_arrow
3xL SIE/RBI open13,5813,604,70sentiment_arrow
6xS RWE/RBI open1,131,150,00sentiment_arrow
6xL BRN/RBI open1,031,07397,52sentiment_arrow
4xL EAT/RBI open0,360,388,82sentiment_arrow
5xS BAS/RBI open0,700,71-10,67sentiment_arrow
4xL MBK/RBI open9,519,786,57sentiment_arrow
6xS RB/RBI open1,031,07-1,87sentiment_arrow
4xS OPL/RBI open2,342,42-3,64sentiment_arrow
LPP/RBI 25144,20--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,322,3892,02sentiment_arrow
DNP/RBI 25518,00520,501,32sentiment_arrow
3xL ATT/RBI open2,832,88-17,71sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6417,82-4,35sentiment_arrow
4xL MIL/RBI open13,1213,38-60,69sentiment_arrow
2xS DNP/RBI open4,404,47167,11sentiment_arrow
5xL HG/RBI open10,0210,22-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 9:47:44

Graf online
Zdroj: Six Financial Information, BCPP