Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,86
PKN84,2584,260,63
Msft490,62491-0,07
Nokia4,3424,344-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,8950,90,34
PFE25,2825,29-0,12
03.07.2025 12:48:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
PRiM (PRIM.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 12:42:352,092,102,092,56146 203GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00P93,0898,8595,960,00720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00P290,00465,87291,170,001 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00P20,0323,8822,010,00650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00P9,359,819,390,00557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P11,2011,7511,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 11:34:0022,2022,2522,250,4510 123EURBRU22,15
NP I PoOBastide Med3.7. 12:31:1031,2031,3031,200,483 332EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00P31,0031,4331,130,002 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 12:25:53P176,00179,91176,99-0,1628USDNYQ177,27
NP I PoObioMerieux3.7. 12:39:48117,80118,00117,90-0,427 816EURPAR118,40
NP I PoOBoston Scient3.7. 11:32:19P103,24104,20103,800,1697USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P6,687,116,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00P153,02164,06161,980,003 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 12:22:0255,3055,4055,25-2,3980 728EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,243,643,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 12:41:59604,20604,60604,400,3733 778DKKCPH602,20
NP I PoOCOLTENE3.7. 11:28:5867,4067,9067,60-0,151 614CHFSWX67,70
NP I PoOCormay PZ3.7. 10:25:150,510,520,520,77882PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,6920,0013,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P30,0031,9030,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00P136,00144,99142,560,00831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4056,8056,400,00378EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 12:11:3065,6065,9065,50-0,913 377EURGER66,10
NP I PoOEckert & Ziegler3.7. 12:32:1266,7566,9067,100,831 977EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00P74,7577,6077,020,003 082 717USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 12:43:02235,20235,30235,30-0,5968 274EURPAR236,70
NP I PoOFresenius AG3.7. 12:40:0342,3542,3742,360,19154 712EURGER42,28
NP I PoOFresenius Medi3.7. 12:42:3847,8147,8447,83-1,0185 012EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,1011,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 12:43:25196,10196,25196,150,7768 092SEKSTO194,65
NP I PoOGN Store Nord3.7. 12:30:22102,95103,00102,85-0,29108 294DKKCPH103,15
NP I PoOHCA Holdings3.7. 11:28:55P345,00395,00379,990,522USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P72,7578,5974,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P63,4068,0065,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 11:22:40P240,03256,79244,500,2928USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P55,84-136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00P530,00555,00542,710,00380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 12:41:01P537,00544,00541,890,24228USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 12:20:1411,6211,6611,62-0,341 256EURBRU11,66
NP I PoOIVF HARTMANN3.7. 11:27:10137,00138,00138,00-0,72169CHFSWX139,00
NP I PoOMcKesson3.7. 11:24:12P625,00735,33705,00-0,066USDNYQ705,45
NP I PoOMedical3.7. 12:42:0024,8525,0024,850,403 608PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,042,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P90,94145,9293,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 12:41:04P242,00244,00242,501,46376USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00P5,195,635,230,0010 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00P163,86182,00176,600,00895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 12:37:30P234,81275,00257,000,441USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 12:43:01181,60182,80182,40-0,33423EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 12:43:00223,50223,80224,100,0915 191EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,9415,6415,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 12:40:0311,0711,0811,080,23134 940GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 12:43:21106,25106,40106,30-0,9830 393CHFSWX107,35
NP I PoOStryker3.7. 12:39:38P386,50626,89393,360,40130USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,8629,9929,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00126,88121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 11:28:19P68,89185,00173,220,5815USDNYQ172,22
NP I PoOTorfarm3.7. 12:43:37688,00689,00689,000,00403PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 12:43:44P309,50310,00309,900,7623 322USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00P172,44190,00184,470,001 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00P202,00235,00221,220,00501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 12:43:39268,20268,60268,60-0,5930 123DKKCPH270,20
NP I PoOYpsomed Holding3.7. 12:38:09416,50418,00417,500,242 407CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00P85,33100,0093,500,001 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP