Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
BRIDGESTONE Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,35 -0,34 -0,07 35 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BRIDGESTONE Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 18:01:432,623,002,761,47733PLNWSE2,76
NP I PoOAC SPOLKA AKCYJN23.6. 18:01:4030,0030,5030,00-0,661 760PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu24.6. 2:04:00--4,10-2,153 796 910USDNYQ4,10
NP I PoOAutoliv24.6. 2:04:00--110,441,141 486 250USDNYQ110,44
NP I PoOBallard Power- ------CADTOR1,99
NP I PoOBMW23.6. 17:35:0372,1072,1272,220,31670 861EURGER72,22
NP I PoOBMW Preferred Stock23.6. 17:35:2067,6068,0067,850,5985 547EURGER67,85
NP I PoOBORGWARNER24.6. 2:04:01--32,75-0,152 652 757USDNYQ32,75
NP I PoOBRIDGESTONE Depository Receipt23.6. 23:20:00--20,35-0,3435 805USDPNK20,35
NP I PoOBYD- ------HKDHKG126,10
NP I PoOBYD Depository Receipt23.6. 23:20:00--96,830,48398 163USDPNK96,83
NP I PoOCarroll Shelby17.6. 23:20:00--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt23.6. 23:20:00--18,100,22167 412USDPNK18,10
NP I PoOContinental AG23.6. 17:37:0674,3874,4274,08-0,08447 340EURGER74,08
NP I PoOContinental AG Depository Receipt23.6. 23:20:00--8,682,1218 798USDPNK8,68
NP I PoODana Holding24.6. 2:04:00--16,90-1,972 471 233USDNYQ16,90
NP I PoODebica23.6. 18:01:4182,3082,5083,000,001 108PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 915,00
NP I PoOElringklinger AG23.6. 17:36:154,324,464,35-0,349 618EURGER4,35
NP I PoOFaurecia23.6. 17:35:227,908,108,010,00915 075EURPAR8,01
NP I PoOFFP23.6. 17:35:2972,0072,8072,400,004 998EURPAR72,40
NP I PoOFord Motor24.6. 2:04:00--10,751,5177 576 511USDNYQ10,75
NP I PoOFuji Heavy Inds- ------JPYTYO2 485,00
NP I PoOGeely Auto- ------HKDHKG16,48
NP I PoOGeely Auto Depository Receipt23.6. 23:20:00--42,173,3620 489USDPNK42,17
NP I PoOGENERAL MOTORS24.6. 2:04:00--48,520,6610 626 484USDNYQ48,52
NP I PoOGentex Corp24.6. 2:00:00--21,541,361 800 116USDNSQ21,54
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 2:00:00--27,961,30263 196USDNSQ27,96
NP I PoOGrammer AG23.6. 16:21:506,456,606,60-2,22253EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG11,72
NP I PoOGroclin23.6. 18:01:430,240,250,250,404 886PLNWSE,25
NP I PoOHarley Davidson24.6. 2:04:00--23,540,681 625 395USDNYQ23,54
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid20.6. 23:20:00--0,000,0010 460USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear24.6. 2:04:00--91,03-0,02530 127USDNYQ91,03
NP I PoOLinamar Corp- ------CADTOR62,96
NP I PoOMagna Intl- ------CADTOR51,39
NP I PoOMahindra Mahndra Depository Receipt23.6. 17:35:0635,8036,2035,80-2,199 513USDLIB35,80
NP I PoOMazda Motor- ------JPYTYO831,60
NP I PoOMazda Motor Depository Receipt23.6. 23:20:00--2,82-1,74123 997USDPNK2,82
NP I PoOMercedes-Benz Group AG23.6. 17:35:0148,4648,4748,46-0,351 509 735EURGER48,46
NP I PoOMGI Coutier SA23.6. 17:35:277,807,907,900,0014 210EURPAR7,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,00
NP I PoOModine24.6. 2:04:00--97,170,47549 112USDNYQ97,17
NP I PoONISSAN MOTOR- ------JPYTYO345,30
NP I PoONISSAN MOTOR Depository Receipt23.6. 23:20:00--4,700,00228 573USDPNK4,70
NP I PoONokian Renkaat23.6. 17:00:005,996,006,00-0,58611 978EURHEL6,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 23:20:00--3,400,591 346USDPNK3,40
NP I PoOOPmobility23.6. 17:36:1510,9311,1011,01-1,4362 993EURPAR11,01
NP I PoOParagon AG23.6. 16:20:192,162,252,110,963 640EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,72
NP I PoOPirelli & C. Rg- ------EURMIL5,73
NP I PoOPolytec Holding23.6. 17:50:003,173,203,20-0,625 211EURVIE3,20
NP I PoOPorsche Aut Hldg Depository Receipt23.6. 23:20:00--3,791,07236 854USDPNK3,79
NP I PoOPorsche Preferred Stock23.6. 17:35:1433,1233,1433,12-0,36331 704EURGER33,12
NP I PoOProgress Werk23.6. 17:36:2028,6029,0028,60-0,69264EURGER28,60
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA23.6. 17:35:2438,2038,7038,41-0,52883 260EURPAR38,41
NP I PoORenault Usnp ADR23.6. 23:20:00--8,73-0,7974 858USDPNK8,73
NP I PoORieter23.6. 17:30:08--70,70-1,943 963CHFSWX70,70
NP I PoOStandard Motor24.6. 2:04:00--30,721,52170 324USDNYQ30,72
NP I PoOStomil Sanok23.6. 18:01:4022,5022,8022,80-0,4411 608PLNWSE22,80
NP I PoOStoneridge24.6. 2:04:00--6,00-1,80225 472USDNYQ6,00
NP I PoOSUBARU Unsp ADR23.6. 23:20:00--8,51-0,58113 570USDPNK8,51
NP I PoOSuperior Inds24.6. 2:04:00--0,31-5,761 025 000USDNYQ,31
NP I PoOSUZUKI MOTOR Depository Receipt23.6. 23:20:00--46,610,5089 822USDPNK46,61
NP I PoOTesla Inc24.6. 2:00:00--348,688,23190 716 815USDNSQ348,68
NP I PoOThor Industries24.6. 2:04:00--86,921,83463 733USDNYQ86,92
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 936,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt23.6. 23:20:00--113,31-2,353 206USDPNK113,31
NP I PoOToyota Motor- ------JPYTYO2 493,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,12
NP I PoOVolkswagen23.6. 17:35:2788,8588,9588,850,0643 784EURGER88,85
NP I PoOVolkswagen Preferred Stock20.6. 11:14:25--2 216,500,000CZKPSE-KOBOS2 216,50
NP I PoOWinnebago Inds24.6. 2:04:00--31,340,48776 724USDNYQ31,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP