Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,64502,671,22
Nokia4,3324,422-1,79
IBM289,8289,87-0,21
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 20:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:43:30
Pirelli & C. Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,85 0,17 0,01 9 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 18:01:2830,1030,5030,10-0,66154PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 20:58:564,434,444,441,721 495 509USDNYQ4,36
NP I PoOAutoliv9.7. 20:58:44116,95117,06117,011,20470 222USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 17:39:2182,0082,0282,002,731 384 179EURGER79,82
NP I PoOBMW Preferred Stock9.7. 17:35:0375,0576,4575,702,5780 049EURGER73,80
NP I PoOBORGWARNER9.7. 20:58:4835,3035,3135,320,28754 633USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt9.7. 20:57:00--20,640,7924 415USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt9.7. 20:58:45--92,45-1,39492 838USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 20:57:34--18,881,6785 025USDPNK18,57
NP I PoOContinental AG9.7. 17:36:1877,6277,6677,581,46356 547EURGER76,46
NP I PoOContinental AG Depository Receipt9.7. 20:49:17--9,121,719 620USDPNK8,97
NP I PoODana Holding9.7. 20:58:3817,1517,1617,16-0,551 188 799USDNYQ17,25
NP I PoODebica9.7. 18:01:2882,7083,0082,900,00533PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 17:35:594,554,564,583,049 214EURGER4,45
NP I PoOFaurecia9.7. 17:35:059,709,909,851,17959 340EURPAR9,74
NP I PoOFFP9.7. 17:35:0578,1078,6078,301,424 651EURPAR77,20
NP I PoOFord Motor9.7. 20:58:4111,8211,8311,831,2849 320 886USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt9.7. 20:46:07--43,152,733 486USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 20:58:4352,5552,5652,560,713 146 871USDNYQ52,19
NP I PoOGentex Corp9.7. 20:58:3423,0223,0323,030,151 101 254USDNSQ22,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 20:58:5030,6030,6330,621,2178 272USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 18:01:310,240,250,25-2,693 898PLNWSE,26
NP I PoOHarley Davidson9.7. 20:58:3824,7024,7124,710,37546 134USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 20:58:28107,19107,28107,231,16308 540USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 17:35:2937,1038,9038,906,58147 569USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt9.7. 20:57:33--2,901,0540 873USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 17:40:0952,2852,3052,262,692 918 340EURGER50,89
NP I PoOMGI Coutier SA9.7. 17:35:208,168,248,24-2,1414 136EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 20:58:4999,5599,6899,660,77609 851USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 20:58:55--4,25-3,41377 564USDPNK4,40
NP I PoONokian Renkaat9.7. 17:00:006,406,416,391,11553 330EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 15:59:53--3,701,931 250USDPNK3,63
NP I PoOOPmobility9.7. 17:35:0211,9712,2612,257,64267 831EURPAR11,38
NP I PoOParagon AG9.7. 16:32:462,082,132,08-0,953 016EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 17:50:003,333,393,401,1921 857EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 20:58:05--3,950,1391 750USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 17:35:0234,1134,1334,060,12409 401EURGER34,02
NP I PoOProgress Werk9.7. 13:53:5229,6030,0030,001,351 477EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 17:37:3841,0041,2741,181,60926 473EURPAR40,53
NP I PoORenault Usnp ADR9.7. 20:57:13--9,621,8026 098USDPNK9,45
NP I PoORieter9.7. 17:30:4168,8069,4069,000,152 042CHFSWX68,90
NP I PoOStandard Motor9.7. 20:48:5933,2633,3533,35-0,1245 845USDNYQ33,39
NP I PoOStomil Sanok9.7. 18:01:2822,6022,8022,800,44327PLNWSE22,70
NP I PoOStoneridge9.7. 20:58:258,358,398,374,23479 404USDNYQ8,03
NP I PoOSUBARU Unsp ADR9.7. 20:56:42--8,621,89109 387USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 20:58:50--46,021,61108 996USDPNK45,29
NP I PoOTesla Inc9.7. 20:58:55296,50296,55296,52-0,4360 351 965USDNSQ297,81
NP I PoOThor Industries9.7. 20:57:3392,9693,0292,991,13468 193USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 20:25:47--112,73-1,981 351USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 17:36:0995,2595,5095,501,8178 725EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 20:56:0232,4432,4632,452,75288 640USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP