Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,1685,2-0,76
Msft502,24502,36-0,24
Nokia4,3584,3620,60
IBM285,09285,52-1,65
Mercedes-Benz Group AG52,952,921,26
PFE25,5625,570,00
10.07.2025 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:11:38
Pirelli & C. Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,90 0,92 0,05 5 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 15:37:374,464,474,470,2247 702USDNYQ4,45
NP I PoOAutoliv10.7. 15:36:51117,43117,66117,550,3218 960USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 15:37:2585,4085,4485,424,171 611 143EURGER82,00
NP I PoOBMW Preferred Stock10.7. 15:37:0178,9079,0579,004,36146 670EURGER75,70
NP I PoOBORGWARNER10.7. 15:37:4335,4535,5335,470,4215 728USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 15:30:32--21,060,8580USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 15:37:25--91,42-1,3148 301USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 15:36:18--18,990,6111 657USDPNK18,87
NP I PoOContinental AG10.7. 15:37:0378,4478,4878,461,1390 121EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 15:30:04--9,231,9853USDPNK9,15
NP I PoODana Holding10.7. 15:37:5217,4117,4817,441,5496 764USDNYQ17,18
NP I PoODebica10.7. 15:32:2582,5082,7082,70-0,241 200PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 15:29:294,644,664,641,3126 509EURGER4,58
NP I PoOFaurecia10.7. 15:35:099,979,999,981,28404 015EURPAR9,85
NP I PoOFFP10.7. 15:35:2980,7080,8080,703,077 552EURPAR78,30
NP I PoOFord Motor10.7. 15:37:4611,8111,8211,81-0,172 523 199USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 15:33:00--44,262,45331USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 15:37:4352,3252,3852,35-0,42226 016USDNYQ52,57
NP I PoOGentex Corp10.7. 15:36:4523,0123,0723,030,0036 955USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 15:36:4330,2830,8230,480,052 511USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 14:12:160,240,250,25-0,401 120PLNWSE,25
NP I PoOHarley Davidson10.7. 15:37:0124,6424,7624,680,2824 271USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 15:37:08107,35108,12107,530,409 840USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 14:58:2536,9037,0036,90-5,1421 863USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 15:37:26--2,84-2,108 635USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 15:37:2152,9052,9252,921,261 333 998EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 15:37:5099,11100,2199,230,4611 582USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 15:37:18--4,23-0,5822 131USDPNK4,25
NP I PoONokian Renkaat10.7. 14:37:036,386,396,390,00153 703EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 15:30:3412,3012,3212,320,5757 933EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,122,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:00:083,333,373,34-1,762 237EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 15:37:59--4,001,1413 425USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 15:37:0234,5734,5934,581,53254 260EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 15:36:3541,7141,7341,731,34158 246EURPAR41,18
NP I PoORenault Usnp ADR10.7. 15:35:21--9,710,75371USDPNK9,64
NP I PoORieter10.7. 14:58:5669,8070,1069,801,161 370CHFSWX69,00
NP I PoOStandard Motor10.7. 15:35:4333,1833,9533,39-1,161 404USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 15:37:498,078,458,07-1,226 365USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 15:33:38--8,60-0,233 614USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 15:35:34--45,98-0,20102USDPNK46,07
NP I PoOTesla Inc10.7. 15:37:38305,24305,28305,383,2111 578 819USDNSQ295,88
NP I PoOThor Industries10.7. 15:37:3092,5193,2192,86-0,319 611USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 15:36:5596,8096,9596,901,4756 489EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 274,502 330,002 348,005,061CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 15:37:5432,4532,7832,45-0,0610 865USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP