Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,17502,230,14
Nokia4,2644,268-2,31
IBM286,54286,69-0,26
Mercedes-Benz Group AG52,9953-0,21
PFE25,4325,44-1,34
11.07.2025 17:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:00:46
Pirelli & C. Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,89 -0,27 -0,02 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pirelli & C. Rg - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 15:07:123,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 17:00:0130,0030,8029,80-2,303 631PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 17:01:384,384,394,39-1,68905 015USDNYQ4,46
NP I PoOAutoliv11.7. 17:01:39117,83117,94117,91-0,08185 782USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 17:01:3285,2685,3085,28-0,14896 961EURGER85,40
NP I PoOBMW Preferred Stock11.7. 17:00:3278,4078,5078,50-0,6377 465EURGER79,00
NP I PoOBORGWARNER11.7. 17:01:5335,4535,4835,49-0,91190 157USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 16:23:38--20,500,00694USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 16:56:18--91,70-0,02102 436USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 16:58:46--18,74-1,6344 486USDPNK19,05
NP I PoOContinental AG11.7. 17:00:3077,4677,5077,46-1,1773 677EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 17:01:08--9,09-0,873 891USDPNK9,17
NP I PoODana Holding11.7. 17:01:4616,9116,9216,92-1,91328 259USDNYQ17,25
NP I PoODebica11.7. 16:10:2282,7082,8082,800,24769PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 16:00:024,604,634,60-1,1813 657EURGER4,66
NP I PoOFaurecia11.7. 16:58:5010,1310,1410,131,50454 759EURPAR9,98
NP I PoOFFP11.7. 16:52:4780,0080,2080,00-0,506 443EURPAR80,40
NP I PoOFord Motor11.7. 17:00:4811,7611,7711,76-1,2219 915 907USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 16:39:20--44,64-0,091 013USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 17:01:4053,0153,0353,02-0,241 379 934USDNYQ53,15
NP I PoOGentex Corp11.7. 17:01:3723,1323,1423,14-0,60388 777USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:56:5130,5330,8330,74-1,1340 625USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 17:00:010,250,260,260,007 044PLNWSE,26
NP I PoOHarley Davidson11.7. 17:00:4524,5824,6124,59-2,0797 209USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 17:00:47107,03107,30107,04-0,59103 073USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 17:01:2635,7035,9035,70-3,2511 159USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 16:51:59--2,891,2310 465USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 17:01:2752,9953,0053,00-0,21892 247EURGER53,11
NP I PoOMGI Coutier SA11.7. 17:00:008,148,248,14-1,2118 903EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 17:01:5191,4791,7091,70-1,03199 858USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 17:01:57--4,250,7146 293USDPNK4,22
NP I PoONokian Renkaat11.7. 16:06:296,376,386,37-0,70145 227EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 17:00:1112,2512,2712,26-1,2948 668EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 16:42:363,323,353,32-2,0612 123EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 16:38:10--4,020,5033 347USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 17:00:5534,8234,8434,830,26193 393EURGER34,74
NP I PoOProgress Werk11.7. 15:42:5129,8030,6030,000,00179EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 17:00:3041,2341,2541,24-1,48251 947EURPAR41,86
NP I PoORenault Usnp ADR11.7. 16:58:15--9,58-1,802 014USDPNK9,76
NP I PoORieter11.7. 16:30:2069,5069,7069,50-0,863 247CHFSWX70,10
NP I PoOStandard Motor11.7. 16:56:5332,8332,9732,90-1,9216 812USDNYQ33,54
NP I PoOStomil Sanok11.7. 16:44:2122,5022,8022,800,447 858PLNWSE22,70
NP I PoOStoneridge11.7. 16:56:557,237,277,25-5,3567 494USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 16:57:10--8,681,0526 378USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 17:02:01--45,13-0,4912 820USDPNK45,35
NP I PoOTesla Inc11.7. 17:01:39308,42308,46308,42-0,4627 497 518USDNSQ309,87
NP I PoOThor Industries11.7. 16:56:5792,6792,8892,84-1,8738 303USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 16:33:39--110,10-4,29230USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 17:01:1897,1097,2097,15-0,2152 037EURGER97,35
NP I PoOVolkswagen Preferred Stock11.7. 14:40:24--2 330,00-0,777CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds11.7. 17:00:2432,8132,8632,84-1,72121 477USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP