Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,81502,86-0,10
Nokia4,234,280,38
IBM283,952840,13
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4325,44-0,82
14.07.2025 21:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Waste Connections (Toronto)
Závěr k 11.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
251,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Connections - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.7. 21:16:5049,2449,2649,251,09260 052USDNYQ48,72
NP I PoOACCO Brands14.7. 21:15:493,743,753,75-1,83242 578USDNYQ3,82
NP I PoOAdecco SA14.7. 17:33:4525,1225,1025,14-0,32570 695CHFVTX25,22
NP I PoOAdecco SA Depository Receipt14.7. 20:31:27--15,73-0,193 653USDPNK15,76
NP I PoOAmrep Corp14.7. 20:26:1223,7023,9723,850,868 472USDNYQ23,65
NP I PoOAny Biztonsagi Nyomda Nyrt14.7. 17:05:13--7 780,000,5245 113HUFBUD7 780,00
NP I PoOAssystem14.7. 17:35:1942,9043,2042,90-0,127 035EURPAR42,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea14.7. 16:36:085,745,885,88-1,34574EURPAR5,96
NP I PoOAvery Dennison14.7. 21:14:18180,44180,59180,49-0,94174 997USDNYQ182,21
NP I PoOBabcock Intl14.7. 17:35:2310,9510,9710,961,86787 205GBPLSE10,76
NP I PoOBALTICON14.7. 18:00:5818,9019,9019,90-0,5010PLNWSE18,80
NP I PoOBarrett Bus Serv14.7. 21:15:4743,5643,6043,571,2176 224USDNSQ43,05
NP I PoOBest14.7. 18:01:3924,0024,2024,200,831 408PLNWSE24,00
NP I PoOBLACK POINT14.7. 18:01:000,330,350,330,00412PLNWSE,33
NP I PoOBrinks14.7. 21:16:1693,6493,7393,720,6978 564USDNYQ93,07
NP I PoOBUMECH14.7. 18:01:398,718,768,760,924 070PLNWSE8,68
NP I PoOCapita Plc Rg14.7. 17:35:183,463,473,46-0,43331 878GBPLSE3,48
NP I PoOCasella Waste14.7. 21:14:55112,34112,43112,371,61223 472USDNSQ110,59
NP I PoOCewe Color14.7. 17:35:09100,80101,40100,600,203 491EURGER100,40
NP I PoOCintas14.7. 21:16:28216,69216,77216,730,60497 416USDNSQ215,44
NP I PoOCopart14.7. 21:16:4647,1847,1947,18-0,596 666 993USDNSQ47,46
NP I PoOCoStar Group Inc14.7. 21:16:3985,7585,8085,780,40855 252USDNSQ85,43
NP I PoOCRA Intl14.7. 21:15:23202,85204,10203,463,34317 708USDNSQ196,88
NP I PoODeluxe14.7. 21:16:0616,2616,2916,28-0,52119 065USDNYQ16,36
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,15
NP I PoOEdenred14.7. 17:35:1225,8826,5026,10-0,38366 871EURPAR26,20
NP I PoOEncore Cap Grp14.7. 21:14:3438,2038,2738,27-1,97189 910USDNSQ39,04
NP I PoOEnnis14.7. 21:15:1918,3218,3318,340,7793 784USDNYQ18,20
NP I PoOEQUIFAX14.7. 21:15:45260,82261,21261,010,91326 808USDNYQ258,66
NP I PoOEurofins Scientific14.7. 17:35:0859,9060,7660,16-0,73157 015EURPAR60,60
NP I PoOExperian14.7. 17:35:2038,5238,5438,530,00642 036GBPLSE38,53
NP I PoOFuel Tech14.7. 21:15:512,562,582,58-0,77327 259USDNSQ2,60
NP I PoOGL Events14.7. 17:35:2327,7528,0027,800,008 596EURPAR27,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL14.7. 18:00:5863,5065,0065,00-2,26160PLNWSE66,50
NP I PoOHays14.7. 17:35:200,670,670,670,002 302 201GBPLSE,67
NP I PoOHealthcare Svcs14.7. 21:15:0813,2613,2813,27-1,92498 940USDNSQ13,53
NP I PoOHerman Miller14.7. 21:16:0320,5120,5220,51-1,11122 076USDNSQ20,74
NP I PoOHNI14.7. 21:16:4251,8351,9551,910,4885 656USDNYQ51,66
NP I PoOHubwoo.Com14.7. 12:21:200,060,070,077,9412 849EURPAR,06
NP I PoOIntertek Group14.7. 17:35:2748,8448,8848,860,08143 574GBPLSE48,82
NP I PoOIntrum Justitia14.7. 18:00:0068,9069,0068,687,111 610 857SEKSTO64,12
NP I PoOKRUK14.7. 18:01:39393,80394,80395,000,9714 828PLNWSE391,20
NP I PoOLubawa14.7. 18:01:408,818,858,810,57239 137PLNWSE8,76
NP I PoOMears Group PLC14.7. 17:35:083,853,863,851,58245 721GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page14.7. 17:35:112,732,732,730,96433 704GBPLSE2,70
NP I PoOMITIE Group14.7. 17:35:201,391,391,391,163 372 608GBPLSE1,37
NP I PoOMO-BRUK14.7. 18:01:40295,00296,50296,50-0,505 839PLNWSE298,00
NP I PoOOrell Fuessli14.7. 17:30:5297,2098,0098,001,24502CHFSWX96,80
NP I PoOOrzel Bialy SA14.7. 18:01:4239,0039,2039,405,35142PLNWSE37,40
NP I PoOPayPoint14.7. 17:35:157,797,817,80-5,34267 049GBPLSE8,24
NP I PoOPenauille Polysv14.7. 17:35:035,855,885,86-2,0982 072EURPAR5,98
NP I PoOPitney Bowes Inc14.7. 21:15:5612,0512,0612,059,465 279 445USDNYQ11,01
NP I PoOProsegur- ------EURMCE3,07
NP I PoORandstad14.7. 17:35:1241,2041,9041,29-0,75281 679EURAEX41,60
NP I PoORentokil Initial14.7. 17:35:183,443,443,440,442 082 025GBPLSE3,43
NP I PoORepublic Svcs14.7. 21:15:49243,89244,07244,021,16562 812USDNYQ241,21
NP I PoORobert Half14.7. 21:16:4241,0941,1041,10-2,29994 117USDNYQ42,06
NP I PoORollins14.7. 21:16:1455,7655,7955,780,93408 774USDNYQ55,26
NP I PoOSecuritas AB14.7. 18:00:00144,45144,60144,75-0,10173 013SEKSTO144,90
NP I PoOSeche Environ14.7. 17:36:41103,60105,00105,000,003 163EURPAR105,00
NP I PoOSerco Group14.7. 17:35:252,122,132,120,091 178 916GBPLSE2,12
NP I PoOSGS Rg14.7. 17:32:3882,82-82,84-0,74188 017CHFSWX83,46
NP I PoOSociete Bic14.7. 17:35:1253,3053,6053,40-0,7432 939EURPAR53,80
NP I PoOSteelcase14.7. 21:15:4410,5210,5310,53-0,61419 556USDNYQ10,59
NP I PoOSynergie14.7. 17:35:0634,1034,5034,20-0,87583EURPAR34,50
NP I PoOTelegate AG11.7. 9:02:090,610,650,673,881EURGER,65
NP I PoOTetra Tech Inc14.7. 21:16:2037,1737,1837,181,60867 430USDNSQ36,59
NP I PoOTranscontintal- ------CADTOR20,36
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus14.7. 18:01:4111,6511,7011,70-0,851 645PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR251,03
NP I PoOWaste Management14.7. 21:16:45229,16229,28229,231,421 136 127USDNYQ226,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP