Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12370,08
KB1016-0,97
PKN86,7186,73-0,22
Msft508,95509,03-0,22
Nokia4,1114,1150,54
IBM282,93283,12-0,56
Mercedes-Benz Group AG50,8250,84-1,36
PFE24,6724,681,71
22.07.2025 16:18:03
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2025 18:03:32
PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
393,50 -21,38 -6,50 3 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.01.2025 18:03:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200498,00506,00200393,50-6,50-21,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 500,50 21.07.2025
52-týdenní maximum 500,50 21.07.2025
52-týdenní minimum 328,00 04.04.2025
Dnešní objem (ks) 10 18:03
Dnešní objem 3 935,00 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53234,69sentiment_arrow
3xS ING/RBI open1,191,21161,67sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
6xS GOLD/RBI open1,681,73-1,45sentiment_arrow
3xL PCO/RBI open2,452,5013,30sentiment_arrow
2xS PKO/RBI open2,272,2932,88sentiment_arrow
5xL RWE/RBI open1,741,768,02sentiment_arrow
2xL SAP/RBI open33,4533,500,44sentiment_arrow
10xL PALL/RBI open0,185,0011,11sentiment_arrow
2xS ALR/RBI open2,412,4426,38sentiment_arrow
2xL CBK/RBI open64,4064,501,98sentiment_arrow
4xS VOW3/RBI open5,925,9868,78sentiment_arrow
9xL DAX/RBI open8,078,31-7,30sentiment_arrow
4xL CL/RBI open2,212,250,45sentiment_arrow
5xL KGH/RBI open0,730,767,46sentiment_arrow
5xL BDX/RBI open1,081,1126,74sentiment_arrow
3xS CPS/RBI open1,641,6865,56sentiment_arrow
6xL AIR/RBI open5,745,77-16,35sentiment_arrow
3xL PALL/RBI open2,232,27-34,68sentiment_arrow
4xL BDX/RBI open2,842,90-40,86sentiment_arrow
2xL NG/RBI open6,987,05152,53sentiment_arrow
ALE/RBI 2532,2532,400,23sentiment_arrow
4xL CECEUR/RBI open31,5531,95-1,85sentiment_arrow
2xL ALV/RBI open23,2523,306,77sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open9,699,71-9,35sentiment_arrow
6xL RWE/RBI open0,830,84-48,68sentiment_arrow
2xS MBK/RBI open1,001,0220,62sentiment_arrow
2xS KTY/RBI open4,104,162,48sentiment_arrow
4xS PLAT/RBI open0,580,621 896,43sentiment_arrow
3xS PZU/RBI open1,791,823,74sentiment_arrow
3xL SPL/RBI open8,318,51-16,02sentiment_arrow
2xL VOW3/RBI open4,814,84-1,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,402,47235,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,881,9392,74sentiment_arrow
5xL AIR/RBI open9,389,43-13,56sentiment_arrow
4xL PALL/RBI open3,473,52-39,42sentiment_arrow
7xL DAX/RBI open23,1023,80-59,37sentiment_arrow
6xL CECEUR/RBI open37,7038,40-3,18sentiment_arrow
6xL ADS/RBI open1,141,151 235,65sentiment_arrow
6xS BRN/RBI open0,260,30820,83sentiment_arrow
3xL HG/RBI open15,3015,48-45,65sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 069,501 089,50-0,47sentiment_arrow
3xL XTB/RBI open36,2036,85-29,31sentiment_arrow
3xS UHU/RBI open8,959,063,74sentiment_arrow
3xS PEO/RBI open1,021,0437,00sentiment_arrow
4xL IFX/RBI open1,311,32-13,49sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-140,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,18-1 127,78sentiment_arrow
PEO/RBI 25164,00164,800,24sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,044,09-0,61sentiment_arrow
6xL PALL/RBI open0,50-126,00sentiment_arrow
8xS SILV/RBI open0,460,504,35sentiment_arrow
4xL SAP/RBI open62,7062,80-3,01sentiment_arrow
2xS PZU/RBI open3,613,6548,31sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open71,4071,50-25,30sentiment_arrow
KGH/RBI 25130,40131,000,85sentiment_arrow
3xS TEN/RBI open4,884,97-9,77sentiment_arrow
5xL PKO/RBI open15,2215,60-6,34sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28926,50946,50-0,43sentiment_arrow
9xS SILV/RBI open0,240,28863,64sentiment_arrow
4xS HG/RBI open0,610,651,61sentiment_arrow
LPP/RBI 28987,001 007,00-4,01sentiment_arrow
3xL PKP/RBI open3,41-28,94sentiment_arrow
7xL MWIG40/RBI open31,2532,15-1,25sentiment_arrow
2xL PALL/RBI open4,944,99-44,11sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,19--15,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
3xL PKO/RBI open24,0024,35-2,52sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,223,230,78sentiment_arrow
8xL PLAT/RBI open19,5620,15-30,00sentiment_arrow
4xS PKO/RBI open0,270,29319,23sentiment_arrow
2xS SAP/RBI open1,371,381,85sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,5819,78-9,40sentiment_arrow
5xL KGH/RBI open1,091,133,77sentiment_arrow
4xS MBK/RBI open0,310,336,25sentiment_arrow
2xS FFIN/RBI open2,952,98-5,70sentiment_arrow
10xS SILV/RBI open0,110,1445,45sentiment_arrow
3xL PLAT/RBI open11,9012,04-29,70sentiment_arrow
4xS PALL/RBI open0,340,385,88sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,392,4433,06sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25121,80122,400,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2813,68-56,14sentiment_arrow
ALE/RBI 2534,4534,600,22sentiment_arrow
5xS KRU/RBI open2,352,4170,40sentiment_arrow
3xS KRU/RBI open6,346,4427,27sentiment_arrow
2xS CPS/RBI open3,203,256,09sentiment_arrow
4xL MDAX/RBI open6,967,07-2,84sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,1024,14-3,21sentiment_arrow
5xL OPL/RBI open7,317,6125,58sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,4413,7814,09sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,436,52135,76sentiment_arrow
3xL BDX/RBI open5,385,46-29,14sentiment_arrow
5xL BHW/RBI open8,198,406,12sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,810,8511,54sentiment_arrow
4xL CBK/RBI open155,00155,603,81sentiment_arrow
2xL SPL/RBI open11,6011,78-0,93sentiment_arrow
PKN/RBI 2567,7068,000,37sentiment_arrow
RBOB/RBI open8,428,5410,40sentiment_arrow
2xL DBK/RBI open51,2051,30-1,63sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,511,55-26,85sentiment_arrow
Raiffsen Intl Bk---3,11sentiment_arrow
7xS WIG20/RBI open0,180,20588,24sentiment_arrow
10xL PLAT/RBI open11,6011,94-5,24sentiment_arrow
5xL MBK/RBI open7,597,861,37sentiment_arrow
3BVV/RBI 2579,1079,900,51sentiment_arrow
7xL WIG20/RBI open6,746,86-12,50sentiment_arrow
4xS ING/RBI open0,400,425,00sentiment_arrow
XTB/RBI 28932,00952,00-0,32sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,851,87465,88sentiment_arrow
5xL BAS/RBI open1,371,38161,03sentiment_arrow
5xS PKO/RBI open0,07-216,67sentiment_arrow
4xS AIR/RBI open0,530,5413,83sentiment_arrow
1xS PLAT/RBI open5,315,361,62sentiment_arrow
5xL KRU/RBI open0,930,95-12,24sentiment_arrow
6xS BAS/RBI open0,220,23740,91sentiment_arrow
8.40786 ORLEN/RBI251 140,501 150,50-0,04sentiment_arrow
3xL PALL/RBI open11,9212,06-52,28sentiment_arrow
9xL UHU/RBI open0,710,750,00sentiment_arrow
2xL AIR/RBI open15,6415,68-5,32sentiment_arrow
5xL ALR/RBI open4,414,572,10sentiment_arrow
6xL CBK/RBI open61,6062,001,03sentiment_arrow
6xS PALL/RBI open0,660,703,03sentiment_arrow
4xL ACP/RBI open244,50252,500,81sentiment_arrow
3xL BHW/RBI open12,0612,24-1,38sentiment_arrow
3xL CDR/RBI open67,0068,00-59,29sentiment_arrow
4xS CECEUR/RBI open0,830,844,37sentiment_arrow
3xL TEN/RBI open4,234,31-2,27sentiment_arrow
5xL PLAT/RBI open6,216,33-21,34sentiment_arrow
NG/RBI open5,685,74-9,68sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4475,61sentiment_arrow
6xL FFIN/RBI open10,9811,32-36,73sentiment_arrow
739250/RBI 26988,001 008,00-0,91sentiment_arrow
8xS RB/RBI open0,190,2331,25sentiment_arrow
2xS BMW/RBI open7,687,722,26sentiment_arrow
7xL UHU/RBI open2,062,12-5,00sentiment_arrow
2xL ADS/RBI open11,5211,54-0,09sentiment_arrow
2xS MIL/RBI open1,901,92256,84sentiment_arrow
3xL TEN/RBI open6,046,1525,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,80-177,35sentiment_arrow
6xL PALL/RBI open2,302,37-1,26sentiment_arrow
2xS PALL/RBI open4,094,130,49sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,881,91156,38sentiment_arrow
6xS BMW/RBI open0,290,30142,86sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,263,302,50sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,472,5440,55sentiment_arrow
3xL KGH/RBI open5,365,47-6,50sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open46,6546,9544,82sentiment_arrow
10xS GOLD/RBI open0,280,3225,81sentiment_arrow
4xS SPL/RBI open0,960,99157,61sentiment_arrow
2xS WIG20/RBI open4,784,801,48sentiment_arrow
WIG20/RBI 2527,6527,70-0,09sentiment_arrow
TEN/RBI 2580,2080,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-23,53sentiment_arrow
2xL WIG20/RBI open14,3614,44-0,96sentiment_arrow
2xS AIR/RBI open2,912,926,00sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,27sentiment_arrow
7xL CL/RBI open0,570,611,72sentiment_arrow
3xS DAX/RBI open2,24-13,02sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,300,3219,35sentiment_arrow
3xS HG/RBI open1,531,57-1,27sentiment_arrow
4xS MDAX/RBI open3,103,154,87sentiment_arrow
LPP/RBI 25157,00--19,82sentiment_arrow
15.6 PZU/RBI 261 081,001 091,00-0,14sentiment_arrow
BRN/RBI 251 101,501 121,500,18sentiment_arrow
5xL PKP/RBI open0,31-46,88sentiment_arrow
5xS FFIN/RBI open0,170,19206,25sentiment_arrow
BSKT/RBI 29122,59126,590,00sentiment_arrow
4xL NG/RBI open1,471,5125,45sentiment_arrow
PEO/RBI 25178,40179,200,11sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,180,2217,65sentiment_arrow
9xS GOLD/RBI open0,490,5327,45sentiment_arrow
10xL WIG20/RBI open2,022,07-23,61sentiment_arrow
5xS SPL/RBI open0,350,3730,30sentiment_arrow
4xL VOW3/RBI open1,301,3252,59sentiment_arrow
KGH/RBI 271 064,501 084,500,00sentiment_arrow
5xS PKN/RBI open0,360,38300,00sentiment_arrow
3xS ALE/RBI open2,912,9537,24sentiment_arrow
4xS WIG20/RBI open1,641,668,07sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,4815,88-28,83sentiment_arrow
PKN/RBI 2574,9075,300,40sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open3,443,493,43sentiment_arrow
3xS MIL/RBI open0,560,583,57sentiment_arrow
PALL/RBI open45,1045,603,11sentiment_arrow
BSKT/RBI 271 041,001 061,00-3,51sentiment_arrow
3xL PKN/RBI open18,4618,74-0,98sentiment_arrow
3xL PCO/RBI open1,381,41-6,06sentiment_arrow
8xL DAX/RBI open9,499,77-7,79sentiment_arrow
6xL PLAT/RBI open9,389,66-20,98sentiment_arrow
2xL MDAX/RBI open9,9710,002,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,331,34108,20sentiment_arrow
DNP/RBI 25482,50485,00-0,36sentiment_arrow
5xL GPW/RBI open14,2814,825,81sentiment_arrow
4xL ATT/RBI open0,760,78-3,80sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,7610,962,26sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open2,302,3491,67sentiment_arrow
7xL PALL/RBI open0,12--41,67sentiment_arrow
3xL MRC/RBI open4,194,298,70sentiment_arrow
2xS KGH/RBI open4,844,9138,34sentiment_arrow
6xL ALV/RBI open23,9024,0033,01sentiment_arrow
5xS PCO/RBI open0,320,3479,41sentiment_arrow
1xS BRN/RBI open7,297,310,97sentiment_arrow
4xL SDF/RBI open2,152,1768,95sentiment_arrow
2xS RWE/RBI open6,666,69-2,55sentiment_arrow
5xL PLAT/RBI open26,0026,50-2,05sentiment_arrow
5xS OPL/RBI open1,161,21207,76sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,535,711,61sentiment_arrow
4xL TEN/RBI open2,432,490,00sentiment_arrow
5xL SDF/RBI open0,900,916,52sentiment_arrow
4xL PCO/RBI open0,880,91-77,38sentiment_arrow
7xL PLAT/RBI open1,641,68-3,47sentiment_arrow
6xL DAX/RBI open24,0524,755,01sentiment_arrow
3xS BDX/RBI open2,442,4848,39sentiment_arrow
5xL CPS/RBI open2,922,97-14,69sentiment_arrow
5xL SPL/RBI open2,903,02-2,95sentiment_arrow
2xS MDAX/RBI open6,226,242,30sentiment_arrow
4xL PALL/RBI open0,710,7564,79sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,211,24466,67sentiment_arrow
3xS MDAX/RBI open4,534,586,61sentiment_arrow
5xS UHU/RBI open2,052,096,70sentiment_arrow
4xL DBK/RBI open101,40101,80-14,92sentiment_arrow
10xL PLAT/RBI open0,62--42,03sentiment_arrow
5xL MDAX/RBI open5,285,40-16,97sentiment_arrow
4xS DNP/RBI open1,041,07131,00sentiment_arrow
4xS ALE/RBI open1,301,330,00sentiment_arrow
3xL SAP/RBI open48,6048,65-2,16sentiment_arrow
6xS CECEUR/RBI open0,170,18162,50sentiment_arrow
5xL DNP/RBI open0,930,97-69,70sentiment_arrow
2xL PZU/RBI open15,9216,080,00sentiment_arrow
3xS PCO/RBI open3,333,400,00sentiment_arrow
3xS MBK/RBI open0,981,000,00sentiment_arrow
2xL ALR/RBI open16,1416,36-10,35sentiment_arrow
4xS KRU/RBI open4,144,2298,24sentiment_arrow
2xL KRU/RBI open7,147,21-2,33sentiment_arrow
2xS IFX/RBI open3,373,387,48sentiment_arrow
3xS DBK/RBI open0,120,1381,82sentiment_arrow
1xS SILV/RBI open5,115,210,98sentiment_arrow
6xL BAS/RBI open0,570,580,88sentiment_arrow
3xL IFX/RBI open3,513,52-5,61sentiment_arrow
SX5E/RBI 25195,60197,000,36sentiment_arrow
2xS CDR/RBI open1,211,23216,81sentiment_arrow
10xL SILV/RBI open0,20--18,18sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,422,4755,82sentiment_arrow
PZU/RBI 2552,5052,800,10sentiment_arrow
5xS P911/RBI open62,3062,705,04sentiment_arrow
7xS UHU/RBI open2,312,388,06sentiment_arrow
4xS PEO/RBI open0,320,3445,16sentiment_arrow
3xS EUR/RBI open15,4415,62-35,39sentiment_arrow
4xS LPP/RBI open0,300,32119,35sentiment_arrow
BSKT/RBI 27682,50702,500,00sentiment_arrow
10xL SILV/RBI open0,66--72,46sentiment_arrow
8xL UHU/RBI open1,251,29-6,62sentiment_arrow
8xL PLAT/RBI open5,035,18-4,04sentiment_arrow
6xL MWIG40/RBI open30,7531,50-4,93sentiment_arrow
3xL PEO/RBI open17,1417,502,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,521,561,32sentiment_arrow
RBIV.F24,0424,18-0,80sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open80,6080,80-2,65sentiment_arrow
2xL CL/RBI open6,176,23-1,27sentiment_arrow
9xL WIG20/RBI open4,004,09-5,44sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,80172,40-1,32sentiment_arrow
2xL EUR/RBI open1,871,8963,73sentiment_arrow
5xL XTB/RBI open20,2520,85-15,05sentiment_arrow
2xL OPL/RBI open11,8212,02-3,05sentiment_arrow
8xL WIG20/RBI open4,534,62-14,08sentiment_arrow
4xL XTB/RBI open33,0533,853,37sentiment_arrow
3xS ALR/RBI open0,880,91176,47sentiment_arrow
10xL DAX/RBI open7,17--3,56sentiment_arrow
9xL PALL/RBI open0,46--32,61sentiment_arrow
5xS MDAX/RBI open1,982,023,17sentiment_arrow
7xL BRN/RBI open1,491,5319,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open14,0014,22-35,33sentiment_arrow
5xL KTY/RBI open5,946,15-27,80sentiment_arrow
2xS SPL/RBI open4,074,142,63sentiment_arrow
6xS WIG20/RBI open0,410,4348,72sentiment_arrow
6xL HG/RBI open7,497,7133,94sentiment_arrow
2xS EUR/RBI open20,7020,851,99sentiment_arrow
3xS PLAT/RBI open1,511,554,08sentiment_arrow
2xL BDX/RBI open8,398,470,00sentiment_arrow
4xS RWE/RBI open3,033,06-4,55sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,281,338,00sentiment_arrow
WIG20/RBI 271 009,501 017,00-0,69sentiment_arrow
6xL SIE/RBI open3,173,18-9,09sentiment_arrow
5xL GAMES/RBI open3,663,68-9,83sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open8,829,03-3,74sentiment_arrow
3xS FFIN/RBI open1,311,3324,22sentiment_arrow
4xS BHW/RBI open1,421,4531,16sentiment_arrow
5xL ALV/RBI open44,9545,10-5,81sentiment_arrow
4xS IFX/RBI open0,120,13100,00sentiment_arrow
8xS PALL/RBI open0,08-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 271 002,001 022,00-4,40sentiment_arrow
2xL ATT/RBI open4,594,65-0,43sentiment_arrow
1xS PALL/RBI open6,606,801,52sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,948,96-0,33sentiment_arrow
8xS WIG20/RBI open0,08-33,33sentiment_arrow
4xL KRU/RBI open2,032,07-12,74sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open2,802,811,26sentiment_arrow
1xS UHU/RBI open8,598,681,59sentiment_arrow
4xL RWE/RBI open3,203,2321,24sentiment_arrow
5xL NG/RBI open0,380,42-17,86sentiment_arrow
5xL MIL/RBI open14,7215,101,29sentiment_arrow
6xL PLAT/RBI open3,453,55-2,51sentiment_arrow
4xL AIR/RBI open12,9212,98-10,81sentiment_arrow
5xL ALE/RBI open0,870,89-2,27sentiment_arrow
3xL ALV/RBI open30,8030,859,43sentiment_arrow
Raiffeisen Unsp ADR---4,04sentiment_arrow
4xL KTY/RBI open8,819,06-9,59sentiment_arrow
3xS OPL/RBI open3,603,690,97sentiment_arrow
5xL ATT/RBI open0,220,24-12,00sentiment_arrow
3xL MDAX/RBI open8,598,69-6,92sentiment_arrow
2xS HG/RBI open3,223,26-0,61sentiment_arrow
7xL SILV/RBI open9,649,93-5,02sentiment_arrow
4xL PKN/RBI open16,1416,46-27,97sentiment_arrow
7xL PLAT/RBI open8,959,22-19,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,430,37sentiment_arrow
5xL CL/RBI open0,981,02150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,860,882,38sentiment_arrow
BRN/RBI open29,9530,05-2,99sentiment_arrow
2xL BHW/RBI open13,0813,22-0,83sentiment_arrow
4xS PALL/RBI open2,562,600,78sentiment_arrow
4xS BDX/RBI open1,101,1252,21sentiment_arrow
8xL CL/RBI open0,610,6534,92sentiment_arrow
BSKT/RBI 271 006,501 026,501,74sentiment_arrow
3xL FFIN/RBI open21,4021,70-18,73sentiment_arrow
8xL BRN/RBI open0,820,86289,02sentiment_arrow
2xS TEN/RBI open6,927,00-4,96sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,894,906,15sentiment_arrow
3xL DAX/RBI open20,2020,452,15sentiment_arrow
7xS PALL/RBI open0,260,307,69sentiment_arrow
6xL SAP/RBI open71,9072,10-89,95sentiment_arrow
4xL ALV/RBI open38,4038,50-4,59sentiment_arrow
4xL DAX/RBI open22,5022,85-4,12sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,509,63-6,58sentiment_arrow
5xL PCO/RBI open0,230,3071,43sentiment_arrow
3xS PKO/RBI open0,840,8623,46sentiment_arrow
8xS GOLD/RBI open0,760,801,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,16-27,27sentiment_arrow
2xL IFX/RBI open6,916,92-6,81sentiment_arrow
2xS BHW/RBI open4,604,652,10sentiment_arrow
BSKT/RBI 271 036,001 056,000,48sentiment_arrow
4xL BHW/RBI open9,9810,18-1,95sentiment_arrow
5xL ING/RBI open9,179,37-21,13sentiment_arrow
5xS GAMES/RBI open1,241,26143,36sentiment_arrow
5xL CDR/RBI open50,5051,8012,77sentiment_arrow
RBIV.DE24,0824,14-3,52sentiment_arrow
2xS ALV/RBI open2,502,512,24sentiment_arrow
7xS BRN/RBI open0,360,4011,76sentiment_arrow
4xL PLAT/RBI open9,359,49-18,52sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,202,245,80sentiment_arrow
3xL AIR/RBI open15,3015,34-8,04sentiment_arrow
1xS NG/RBI open8,018,032,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52112,00sentiment_arrow
2xL XTB/RBI open30,7031,05-2,00sentiment_arrow
5xL PEO/RBI open7,577,8450,32sentiment_arrow
2xS CBK/RBI open0,450,46876,09sentiment_arrow
2xL PLAT/RBI open12,8212,940,00sentiment_arrow
4xS KGH/RBI open0,971,0072,00sentiment_arrow
5xL PZU/RBI open10,6210,88-13,62sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,731,75-6,95sentiment_arrow
GAMES/RBI 25166,20166,80-0,77sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,455,5535,05sentiment_arrow
2xL SDF/RBI open6,906,93-0,50sentiment_arrow
5xS AIR/RBI open0,180,1915,63sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open13,7013,9210,11sentiment_arrow
3xS DNP/RBI open2,562,62-0,40sentiment_arrow
PLAT/RBI open498,00506,00-21,38sentiment_arrow
2xS KRU/RBI open7,787,862,62sentiment_arrow
PKN/RBI 281 003,501 023,501,05sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,722,805,60sentiment_arrow
3xS BHW/RBI open2,572,62209,13sentiment_arrow
2xS BDX/RBI open5,065,1159,57sentiment_arrow
5xL ACP/RBI open181,20188,601,04sentiment_arrow
2xL PKN/RBI open16,7216,88-23,68sentiment_arrow
5xL ADS/RBI open2,902,916,51sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,171,2139,17sentiment_arrow
5xL CBK/RBI open171,80172,804,55sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,420,44-4,76sentiment_arrow
6xS GAMES/RBI open0,680,70-1,64sentiment_arrow
5xL DAX/RBI open23,8524,35-48,11sentiment_arrow
3xL SIE/RBI open12,8212,84-7,16sentiment_arrow
6xS RWE/RBI open0,870,88-8,85sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,670,684,48sentiment_arrow
4xL MBK/RBI open12,2812,62-3,19sentiment_arrow
6xS RB/RBI open1,251,298,55sentiment_arrow
4xS OPL/RBI open2,222,291,58sentiment_arrow
LPP/RBI 25151,60--20,00sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,212,26112,56sentiment_arrow
DNP/RBI 25493,00495,50-0,65sentiment_arrow
3xL ATT/RBI open1,992,03-1,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,2817,46-5,65sentiment_arrow
4xL MIL/RBI open15,7016,02-68,11sentiment_arrow
2xS DNP/RBI open5,005,08147,44sentiment_arrow
5xL HG/RBI open10,8811,10-37,02sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
22.07.2025 16:15:17

Graf online
Zdroj: Six Financial Information, BCPP