Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft491,65491,75-0,08
Nokia4,4174,420,43
IBM288,57288,78-0,87
Mercedes-Benz Group AG50,4150,422,16
PFE25,1925,20,62
02.07.2025 16:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:46:00
MasterCard (MA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
478,25 0,27 1,30 284 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 16:49:39209,20209,60209,60-1,138 795PLNWSE212,00
NP I PoO4iG Rg-A2.7. 16:57:431 826,001 832,001 832,00-0,7653 389HUFBUD1 846,00
NP I PoOAccenture2.7. 16:57:21298,68298,91298,84-1,25831 005USDNYQ302,62
NP I PoOACI World2.7. 16:58:0045,3245,3545,34-1,3290 099USDNSQ45,94
NP I PoOAC-Service AG2.7. 16:36:2454,2055,2055,00-1,431 144EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 16:57:53373,77374,07374,05-4,602 826 584USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 16:57:4079,5479,6079,60-0,01321 235USDNSQ79,61
NP I PoOAllgeier Rg2.7. 16:15:5618,7518,9518,900,535 131EURGER18,80
NP I PoOAlliance Data2.7. 16:57:2058,9659,1759,070,9062 283USDNYQ58,54
NP I PoOAlten2.7. 16:54:5977,1077,2077,153,1412 707EURPAR74,80
NP I PoOANSYS2.7. 16:54:50352,50353,45353,390,0788 541USDNSQ353,14
NP I PoOAsseco Business2.7. 16:49:2386,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 16:49:55210,80213,00210,802,73128 739PLNWSE205,20
NP I PoOAsseco SEE2.7. 16:49:4178,3078,9078,30-3,933 784PLNWSE81,50
NP I PoOATM SI2.7. 16:48:533,223,263,22-1,535 220PLNWSE3,27
NP I PoOATOSS Software SE2.7. 16:51:25137,80138,20137,80-2,683 316EURGER141,60
NP I PoOAutoDesk Inc2.7. 16:57:50308,40308,66308,58-0,99191 861USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 16:53:2638,6638,7038,68-1,2895 411EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 16:48:2028,2028,5028,502,3314 489PLNWSE27,85
NP I PoOBooz Allen2.7. 16:57:18107,57107,63107,600,27314 134USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 16:57:23238,52238,80238,67-2,4874 742USDNYQ244,73
NP I PoOCadence Design2.7. 16:57:35311,18311,72311,450,64282 993USDNSQ309,46
NP I PoOCANCOM IT2.7. 16:45:5027,4527,5527,50-1,0813 547EURGER27,80
NP I PoOCap Gemini SA2.7. 16:57:02144,40144,45144,45-0,52170 127EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 16:57:36--33,94-0,8511 694USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 16:47:032,212,222,21-2,00148 266PLNWSE2,25
NP I PoOCognizant Tech2.7. 16:57:4079,5079,5379,52-1,14674 668USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 16:43:42239,00240,00240,00-0,41417PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 16:57:5522,9222,9822,96-6,44119 760GBPLSE24,54
NP I PoOCSG Systems Int2.7. 16:57:3865,7165,9065,80-0,2321 481USDNSQ65,95
NP I PoODassault Syst2.7. 16:57:4431,2331,2531,241,66725 187EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 16:51:55--36,721,134 691USDPNK36,31
NP I PoODelta Tech2.7. 16:47:0961,5062,4061,30-0,65197 711HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 16:57:4175,3275,3675,34-1,01975 339USDNSQ76,10
NP I PoOEdison2.7. 16:47:324,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 16:57:37157,65157,72157,66-0,88569 000USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 16:55:54104,00104,29104,060,0731 156USDNSQ103,99
NP I PoOExlService2.7. 16:57:1744,0244,1044,03-1,28445 901USDNSQ44,60
NP I PoOFabasoft Comp2.7. 16:44:5315,7015,8015,75-1,253 792EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 16:52:44448,04449,24447,94-0,5230 495USDNYQ450,30
NP I PoOFair Isaac2.7. 16:56:341 811,721 816,831 811,97-1,6929 763USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 16:57:3780,8580,8780,85-1,82572 816USDNYQ82,35
NP I PoOFreenet2.7. 16:55:1927,4227,4427,42-0,72140 691EURGER27,62
NP I PoOGartner2.7. 16:55:29399,22400,23399,57-1,75129 888USDNYQ406,70
NP I PoOGB Group2.7. 16:54:152,302,302,30-1,921 195 408GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 16:57:3644,6644,7044,70-0,60173 512USDNYQ44,97
NP I PoOGFT Technologies2.7. 16:49:1224,4524,5524,501,2445 206EURGER24,20
NP I PoOGlobal Payments2.7. 16:57:1580,9681,0981,06-1,11325 079USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 16:37:270,820,820,83-0,2453 615PLNWSE,83
NP I PoOGuidewire2.7. 16:55:18227,73228,25227,95-1,44106 420USDNYQ231,29
NP I PoOHoga2.7. 15:41:181,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 16:57:28221,00221,29221,170,04105 796USDNSQ221,08
NP I PoOI S Solutions2.7. 16:32:431,401,451,45-0,6148 626GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 16:10:0037,0037,3036,90-2,646 046EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 16:57:34770,78771,49771,10-1,09488 370USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 16:48:0019,4019,5019,40-0,511 153EURGER19,50
NP I PoOj2 Global2.7. 16:54:1631,9432,0131,980,5798 928USDNSQ31,80
NP I PoOK2 Internet2.7. 16:34:1627,4027,9027,30-2,151 782PLNWSE27,90
NP I PoOKTM Industr Br2.7. 15:59:3916,5816,6616,584,285 250CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,504,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 16:35:3422,6022,8022,600,00259PLNWSE22,60
NP I PoOMasterCard2.7. 16:57:54560,56560,89560,56-0,72802 564USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 16:57:53718,22718,50718,36-0,122 856 046USDNSQ719,22
NP I PoOMicrosoft2.7. 16:57:53491,65491,75491,66-0,084 720 179USDNSQ492,05
NP I PoOMicroStrategy2.7. 16:57:54381,89382,04381,702,253 377 541USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 16:44:530,010,020,014,64118 621GBPLSE,01
NP I PoOMony Group Plc2.7. 16:57:262,182,182,18-1,36718 109GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 16:56:51120,50120,60120,60-0,5038 208EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 16:48:194,414,554,50-0,2216 718USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 16:57:48132,92133,00132,92-1,38115 529USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 16:57:31--22,51-2,59447 552USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,857,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 16:57:3929,5029,5229,49-0,24152 564USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 16:57:53144,55144,67144,55-1,95790 745USDNSQ147,42
NP I PoOPegasystems Inc2.7. 16:57:2752,6052,7252,630,25259 004USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 16:55:5247,0047,1547,00-4,186 036EURPAR49,05
NP I PoOPlaytech2.7. 16:57:263,723,733,73-0,40153 769GBPLSE3,74
NP I PoOPower Media2.7. 16:46:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 16:57:4416,5016,5216,512,23306 798USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 16:57:1116,4116,4416,430,5257 334USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 16:57:53267,01267,19267,17-1,741 713 173USDNYQ271,91
NP I PoOSAP AG2.7. 16:57:30253,70253,80253,85-0,68672 680EURGER255,60
NP I PoOSecunet2.7. 16:50:29224,00226,00224,50-3,023 581EURGER231,50
NP I PoOServiceNow2.7. 16:57:471 005,821 008,501 006,71-0,51281 028USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 16:55:00202,00202,40202,20-0,5914 334EURPAR203,40
NP I PoOSword Group2.7. 16:52:4037,5037,6537,652,033 469EURPAR36,90
NP I PoOSygnity2.7. 16:49:31110,50111,50111,500,003 684PLNWSE111,50
NP I PoOSynopsys2.7. 16:57:35523,38524,01523,670,36208 672USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 16:57:47240,88240,94240,940,35346 339USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 16:57:25--63,57-1,44411 584USDPNK64,50
NP I PoOTeradata2.7. 16:57:1223,0923,1223,10-0,16126 044USDNYQ23,14
NP I PoOThe Farm 512.7. 16:47:545,605,685,60-2,4420 361PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 16:57:3112,0012,0012,00-2,521 952 626GBPLSE12,31
NP I PoOTietoenator2.7. 15:56:0416,2816,2916,281,2498 747EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 16:19:51--68,19-1,8439USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 16:56:559,359,369,360,52405 070EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 16:52:49--2,151,4221 855USDPNK2,12
NP I PoOUnisys2.7. 16:57:294,624,634,630,7659 983USDNYQ4,59
NP I PoOUnited Internet2.7. 16:51:1723,5023,5223,52-1,59133 655EURGER23,90
NP I PoOVerisign2.7. 16:57:50283,64284,20283,82-1,82211 622USDNSQ289,08
NP I PoOVisa2.7. 16:57:53351,25351,52351,39-1,151 489 415USDNYQ355,47
NP I PoOWestern Union2.7. 16:57:448,588,598,59-0,921 640 231USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 16:56:37149,94150,41150,24-0,2387 503USDNYQ150,59
NP I PoOWind Mobile2.7. 16:45:3320,6520,7020,703,8114 342PLNWSE19,94
NP I PoOXPLUS2.7. 16:19:023,373,483,370,603 703PLNWSE3,35
NP I PoOYelp2.7. 16:57:4134,8034,8334,83-0,97117 485USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP