Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,42495,48-0,39
Nokia4,3814,385-0,66
IBM292,98293,27-0,56
Mercedes-Benz Group AG48,98548,99-1,41
PFE24,8424,852,50
01.07.2025 17:02:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:51:02
MasterCard (MA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
477,80 1,03 4,85 321 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 17:02:25212,20213,00212,000,2819 472PLNWSE211,40
NP I PoO4iG Rg-A1.7. 16:59:48999 999,990,001 846,000,6539 870HUFBUD1 834,00
NP I PoOAccenture1.7. 17:02:55301,72302,06301,790,97586 609USDNYQ298,89
NP I PoOACI World1.7. 17:02:2545,7245,8245,77-0,3073 519USDNSQ45,91
NP I PoOAC-Service AG1.7. 16:27:5255,2055,8055,80-0,363 051EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,902,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 17:02:33387,73388,02387,930,271 265 551USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 17:02:2579,6279,6779,65-0,14274 167USDNSQ79,76
NP I PoOAllgeier Rg1.7. 16:17:5518,8019,0019,00-4,0417 029EURGER19,80
NP I PoOAlliance Data1.7. 17:02:0857,8558,0257,941,4469 287USDNYQ57,12
NP I PoOAlten1.7. 17:02:1474,2574,3074,25-0,2714 903EURPAR74,45
NP I PoOANSYS1.7. 17:02:10350,17350,84350,26-0,27164 784USDNSQ351,22
NP I PoOAsseco Business1.7. 17:00:0186,0086,6087,00-1,141 565PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 17:02:46205,20205,60205,201,4896 189PLNWSE202,20
NP I PoOAsseco SEE1.7. 17:02:2880,9081,5081,502,525 227PLNWSE79,50
NP I PoOATM SI1.7. 16:46:313,223,273,27-0,3017 029PLNWSE3,28
NP I PoOATOSS Software SE1.7. 17:02:25142,00142,40142,400,994 520EURGER141,00
NP I PoOAutoDesk Inc1.7. 17:02:28311,13311,45311,290,56438 189USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 17:00:5239,1239,1639,14-1,6155 731EURGER39,78
NP I PoOBetacom1.7. 16:46:594,664,724,660,875 324PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 17:02:5827,8528,0527,85-2,458 765PLNWSE28,55
NP I PoOBooz Allen1.7. 17:02:39104,83104,92104,870,71248 394USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 16:58:13244,34244,71244,720,7047 815USDNYQ243,03
NP I PoOCadence Design1.7. 17:02:27307,31307,70307,34-0,26302 194USDNSQ308,15
NP I PoOCANCOM IT1.7. 16:56:4127,8527,9027,85-0,7134 266EURGER28,05
NP I PoOCap Gemini SA1.7. 17:02:04145,15145,20145,200,10122 312EURPAR145,05
NP I PoOCapgemini Unsp ADR1.7. 16:56:55--34,14-0,3318 200USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,728,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 17:00:012,232,242,250,00103 923PLNWSE2,25
NP I PoOCognizant Tech1.7. 17:02:2579,0279,0679,041,29556 533USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 17:01:35240,00241,00241,000,001 083PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 17:00:3524,4624,5024,482,0017 892GBPLSE24,00
NP I PoOCSG Systems Int1.7. 17:01:3965,6365,7665,690,5816 743USDNSQ65,31
NP I PoODassault Syst1.7. 17:02:2830,6130,6230,62-0,36541 110EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 17:01:28--36,00-0,589 275USDPNK36,21
NP I PoODelta Tech1.7. 16:48:2661,8061,7061,30-0,16129 287HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 17:02:3975,9275,9775,942,001 303 495USDNSQ74,46
NP I PoOEdison1.7. 17:02:004,724,864,86-3,76288PLNWSE5,05
NP I PoOElectronic Arts1.7. 17:02:04160,39160,49160,460,47308 404USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,6028,4028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 17:02:03101,66101,78101,650,2660 964USDNSQ101,38
NP I PoOExlService1.7. 17:02:5244,2544,3044,281,11449 803USDNSQ43,79
NP I PoOFabasoft Comp1.7. 16:40:1515,7515,8515,851,281 410EURGER15,65
NP I PoOFabryka Diet1.7. 15:00:001,261,271,280,79400PLNWSE1,27
NP I PoOFactset Resrch1.7. 16:56:37446,11447,39446,75-0,1232 553USDNYQ447,28
NP I PoOFair Isaac1.7. 16:58:521 810,821 818,341 814,92-0,7136 936USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 17:02:3882,4482,5082,471,30473 017USDNYQ81,41
NP I PoOFreenet1.7. 17:02:2127,5827,6027,58-0,22182 533EURGER27,64
NP I PoOGartner1.7. 17:02:55404,73404,90405,010,19195 226USDNYQ404,22
NP I PoOGB Group1.7. 16:59:382,342,352,35-0,851 299 304GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27--618,00-2,374CZKPSE-KOBOS618,00
NP I PoOGenpact1.7. 17:02:4944,6344,6644,651,44277 463USDNYQ44,01
NP I PoOGFT Technologies1.7. 17:02:0424,2024,3024,25-2,6190 691EURGER24,90
NP I PoOGlobal Payments1.7. 17:02:2981,3481,4281,391,69237 240USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 17:00:010,810,830,83-0,4842 977PLNWSE,83
NP I PoOGuidewire1.7. 17:02:12231,87232,60232,50-1,25144 296USDNYQ235,45
NP I PoOHoga1.7. 16:38:521,781,791,79-2,465 520PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 17:02:50220,21220,88220,58-0,30223 169USDNSQ221,25
NP I PoOI S Solutions1.7. 16:54:341,401,501,461,0347 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 16:51:3837,8038,2037,70-0,794 881EURGER38,00
NP I PoOInternet Group1.7. 15:00:000,250,320,32-8,0510 700PLNWSE,35
NP I PoOIntuit Inc1.7. 17:02:09780,94781,41781,02-0,84347 983USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 16:46:1419,4019,4519,401,041 466EURGER19,20
NP I PoOj2 Global1.7. 17:02:4831,0331,1631,102,73139 159USDNSQ30,27
NP I PoOK2 Internet1.7. 15:43:5527,9028,1027,900,00922PLNWSE27,90
NP I PoOKTM Industr Br1.7. 16:34:0815,9216,0015,900,004 366CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 17:00:0122,6023,2022,60-2,59215PLNWSE23,20
NP I PoOMasterCard1.7. 17:02:31562,89563,51563,480,271 100 948USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 17:02:47723,81724,11723,98-1,913 893 415USDNSQ738,09
NP I PoOMicrosoft1.7. 17:02:40495,42495,48495,45-0,394 675 414USDNSQ497,41
NP I PoOMicroStrategy1.7. 17:02:42379,62379,84379,75-6,065 662 845USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 13:46:190,010,020,02-4,8620 627GBPLSE,02
NP I PoOMony Group Plc1.7. 17:02:262,202,212,21-0,27181 315GBPLSE2,21
NP I PoOMunar SA1.7. 15:01:580,440,450,44-2,229 492PLNWSE,45
NP I PoONemetschek AG1.7. 17:02:21121,90122,00122,00-0,8136 320EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 16:50:154,504,524,510,456 484USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 17:02:30134,62134,72134,670,07171 705USDNSQ134,58
NP I PoONintendo Depository Receipt1.7. 17:02:18--23,30-3,01115 207USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:183,003,053,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 16:57:167,857,957,85-1,261 912EURLIS7,95
NP I PoOOpen Text Corp1.7. 17:02:0529,4229,4429,430,79142 725USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER7,00
NP I PoOPaychex Inc1.7. 17:02:26147,24147,34147,291,25858 292USDNSQ145,46
NP I PoOPegasystems Inc1.7. 17:02:5553,0653,1753,12-1,88271 426USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 16:56:3349,0549,2049,150,511 978EURPAR48,90
NP I PoOPlaytech1.7. 17:00:353,763,773,760,00239 516GBPLSE3,76
NP I PoOPower Media1.7. 16:49:0525,9526,0026,00-1,8911 257PLNWSE26,50
NP I PoOPROS1.7. 17:02:2515,9015,9215,901,53144 299USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 17:01:4516,0216,0416,03-0,4355 447USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,041,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 17:02:39272,15272,33272,30-0,142 032 730USDNYQ272,69
NP I PoOSAP AG1.7. 17:02:34258,40258,45258,400,10692 958EURGER258,15
NP I PoOSecunet1.7. 17:02:19232,50234,50233,502,193 784EURGER228,50
NP I PoOServiceNow1.7. 17:02:501 014,001 016,101 015,05-1,27223 143USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,283,483,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 17:00:4928,8029,1028,80-2,042 584EURPAR29,40
NP I PoOSopra Group1.7. 17:02:00203,40203,60203,40-1,6410 047EURPAR206,80
NP I PoOSword Group1.7. 17:01:4236,8036,9536,85-3,419 155EURPAR38,15
NP I PoOSygnity1.7. 17:00:01110,00112,00111,50-2,622 316PLNWSE114,50
NP I PoOSynopsys1.7. 17:02:34510,65511,38511,02-0,32299 791USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 17:03:00241,05241,30241,05-0,74308 312USDNSQ242,85
NP I PoOTalex1.7. 17:00:0120,0021,0020,80-0,95360PLNWSE21,00
NP I PoOTencent Depository Receipt1.7. 17:02:08--64,500,00187 487USDPNK64,50
NP I PoOTeradata1.7. 17:02:1422,9322,9722,962,94246 552USDNYQ22,31
NP I PoOThe Farm 511.7. 16:49:215,665,745,74-1,3721 402PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 17:01:4812,3812,3912,38-1,001 116 597GBPLSE12,51
NP I PoOTietoenator1.7. 16:06:1416,1016,1116,100,00125 782EURHEL16,10
NP I PoOTrend Micro Depository Receipt1.7. 16:02:43--67,71-1,13170USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 17:02:289,359,379,37-0,19158 245EURPAR9,39
NP I PoOUbisoft Unsp ADR1.7. 16:55:40--2,160,0011 154USDPNK2,16
NP I PoOUnisys1.7. 17:01:504,474,484,48-1,10105 459USDNYQ4,53
NP I PoOUnited Internet1.7. 16:57:4023,9223,9623,981,4493 996EURGER23,64
NP I PoOVerisign1.7. 17:02:52287,42287,92288,20-0,21100 974USDNSQ288,80
NP I PoOVisa1.7. 17:02:37354,38354,59354,37-0,192 052 755USDNYQ355,05
NP I PoOWestern Union1.7. 17:02:548,518,528,511,071 948 613USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 17:02:08147,89148,40148,170,8737 372USDNYQ146,89
NP I PoOWind Mobile1.7. 17:01:0619,9419,9819,941,2220 273PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 17:02:3834,5334,6034,570,88115 849USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 16:04:420,150,160,171,64470 243GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP