Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN67,3867,430,60
Msft454,7454,76-0,03
Nokia3,653,68951,61
IBM181,26181,351,68
Mercedes-Benz Group AG64,764,721,09
PFE28,9728,981,10
12.07.2024 17:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 17:28:22
MasterCard (MA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
403,50 1,09 4,35 384 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.7. 17:00:00635,00638,00636,000,952 115PLNWSE630,00
NP I PoO4iG Rg-A12.7. 17:05:27--796,000,518 429HUFBUD796,00
NP I PoOAccenture12.7. 17:30:58309,47309,60309,653,911 079 805USDNYQ297,99
NP I PoOACI World12.7. 17:30:1140,4140,4440,420,60120 090USDNSQ40,18
NP I PoOAD Pepper Media11.7. 17:35:331,962,042,040,002 351EURGER2,04
NP I PoOAdobe Sys12.7. 17:30:30560,28560,55560,550,52697 397USDNSQ557,63
NP I PoOAdv.pl12.7. 15:53:590,430,450,43-4,005 203PLNWSE,45
NP I PoOAkamai Tech12.7. 17:30:4496,0196,0896,052,07373 054USDNSQ94,10
NP I PoOAllgeier Rg12.7. 16:28:2217,0017,1517,151,18477EURGER16,95
NP I PoOAlliance Data12.7. 17:30:2047,9748,0447,992,85251 621USDNYQ46,66
NP I PoOAlten12.7. 17:29:53-103,20108,601,0232 016EURPAR107,50
NP I PoOAmer Software12.7. 17:27:409,659,689,651,1539 156USDNSQ9,54
NP I PoOANSYS12.7. 17:30:28330,59331,13330,881,1055 452USDNSQ327,27
NP I PoOAsseco Business12.7. 17:00:0158,8059,6059,400,00471PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland12.7. 17:04:2383,0583,4083,200,8572 249PLNWSE82,50
NP I PoOAsseco SEE12.7. 17:00:0149,6049,9049,80-0,403 135PLNWSE50,00
NP I PoOATM SI12.7. 17:00:013,003,033,030,334 204PLNWSE3,02
NP I PoOAtos Origin12.7. 17:29:58--1,0720,0311 684 457EURPAR,89
NP I PoOATOSS Software SE12.7. 17:29:58116,20117,00116,602,106 660EURGER114,20
NP I PoOAutoDesk Inc12.7. 17:30:38254,52254,74254,652,36371 927USDNSQ248,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle12.7. 17:29:2841,1841,2241,20-1,29100 424EURGER41,74
NP I PoOBetacom12.7. 16:38:354,945,154,94-1,203 161PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,04
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,85
NP I PoOBLOOBER TEAM12.7. 16:43:4223,3523,4023,450,003 598PLNWSE23,45
NP I PoOBooz Allen12.7. 17:30:17158,56158,75158,761,1360 700USDNYQ156,98
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge12.7. 17:27:56206,85207,13206,961,7237 896USDNYQ203,47
NP I PoOCadence Design12.7. 17:30:48316,20316,50316,480,77227 628USDNSQ314,07
NP I PoOCANCOM IT12.7. 17:29:5633,0033,0633,021,2315 800EURGER32,62
NP I PoOCap Gemini SA12.7. 17:29:50--193,102,79147 497EURPAR187,85
NP I PoOCapgemini Unsp ADR12.7. 17:25:50--42,003,1921 897USDPNK40,70
NP I PoOCenit AG System12.7. 17:00:3411,5011,7011,50-0,8625 592EURGER11,60
NP I PoOCGI Rg-A- ------CADTOR142,88
NP I PoOCity Interactive12.7. 17:00:001,651,661,660,48164 705PLNWSE1,65
NP I PoOCognizant Tech12.7. 17:30:3971,9271,9372,002,64908 525USDNSQ70,14
NP I PoOCom Guard.com3.7. 23:10:00--0,0010,4228 300USDPNK,00
NP I PoOComArch12.7. 17:00:00283,00284,50286,00-0,171 456PLNWSE286,50
NP I PoOComp12.7. 16:40:34110,00111,50111,50-0,45865PLNWSE112,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.7. 16:02:155,455,605,45-2,68590PLNWSE5,60
NP I PoOComputacenter12.7. 17:29:5630,1625,6228,580,9257 379GBPLSE28,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX60,00
NP I PoOCSG Systems Int12.7. 17:30:4142,5142,6542,581,6034 446USDNSQ41,91
NP I PoODassault Syst12.7. 17:29:59--34,571,77590 081EURPAR33,97
NP I PoODassault System Depository Receipt12.7. 17:28:50--37,712,5620 183USDPNK36,77
NP I PoODelta Tech12.7. 17:11:08--83,001,471 942 797HUFBUD83,00
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc12.7. 17:30:3454,1754,1854,180,291 231 675USDNSQ54,02
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts12.7. 17:30:40146,03146,11146,030,50597 265USDNSQ145,30
NP I PoOEO NETWORKS12.7. 12:44:2715,0015,6015,404,05732PLNWSE14,20
NP I PoOEuronet Worldwid12.7. 17:30:21103,27103,41103,420,6381 254USDNSQ102,77
NP I PoOExlService12.7. 17:30:4433,1533,1833,152,57208 203USDNSQ32,32
NP I PoOFabasoft Comp12.7. 16:18:4317,3017,6517,30-4,958 654EURGER18,20
NP I PoOFabryka Diet12.7. 11:00:000,600,620,620,0025PLNWSE,62
NP I PoOFactset Resrch12.7. 17:30:15424,49424,79424,121,2026 543USDNYQ419,10
NP I PoOFair Isaac12.7. 17:28:491 591,711 596,501 596,151,8326 019USDNYQ1 567,52
NP I PoOFidelity Ntl Inf12.7. 17:30:4376,3776,3876,371,05656 509USDNYQ75,58
NP I PoOFreenet12.7. 17:28:5625,2225,2425,24-0,3999 567EURGER25,34
NP I PoOGartner12.7. 17:30:56455,86456,66456,251,9335 702USDNYQ447,62
NP I PoOGB Group12.7. 17:24:113,723,363,540,57197 144GBPLSE3,52
NP I PoOGEN DIGITAL12.7. 11:06:07--576,00-0,6933CZKPSE-KOBOS576,00
NP I PoOGenpact12.7. 17:30:2432,5532,5732,562,17147 707USDNYQ31,87
NP I PoOGFT Technologies12.7. 17:28:5025,0025,1025,100,6023 010EURGER24,95
NP I PoOGlobal Payments12.7. 17:30:5398,1198,1598,131,33447 825USDNYQ96,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.7. 17:00:010,330,340,340,0015 131PLNWSE,34
NP I PoOGuidewire12.7. 17:30:54139,12139,33139,121,52169 770USDNYQ137,04
NP I PoOHoga12.7. 16:01:571,681,731,74-0,2929 448PLNWSE1,74
NP I PoOCheck Pt Sftwre12.7. 17:29:55171,66171,84171,680,99105 591USDNSQ170,00
NP I PoOI S Solutions12.7. 17:29:462,502,602,51-2,6512 002GBPLSE2,54
NP I PoOIndra Sistemas- ------EURMCE19,05
NP I PoOINIT Innovation12.7. 17:15:5941,6042,1041,601,221 776EURGER41,10
NP I PoOInternet Group4.7. 18:00:181,00-0,390,00150PLNWSE,39
NP I PoOIntuit Inc12.7. 17:30:34639,61640,17639,911,67223 570USDNSQ629,41
NP I PoOIVU Traffic Tech12.7. 16:54:5414,2514,3514,250,7114 149EURGER14,15
NP I PoOj2 Global12.7. 17:30:2848,3048,4548,340,7764 268USDNSQ47,97
NP I PoOK2 Internet12.7. 16:29:5434,2034,7034,700,58532PLNWSE34,50
NP I PoOKTM Industr Br12.7. 17:30:1830,1530,3030,504,2738 953CHFSWX29,25
NP I PoOKulcs-Soft12.7. 16:55:08--2 180,003,81306HUFBUD2 180,00
NP I PoOL S Telcom11.7. 9:51:003,383,483,40-2,3032EURGER3,48
NP I PoOLSI Software12.7. 16:23:0016,5016,6016,606,412 906PLNWSE15,60
NP I PoOMasterCard12.7. 17:30:49440,64440,82440,720,99874 664USDNYQ436,42
NP I PoOMeta Platforms, INC.12.7. 17:31:00505,89505,97505,63-1,389 510 594USDNSQ512,70
NP I PoOMicrosoft12.7. 17:30:52454,70454,76454,57-0,035 329 421USDNSQ454,70
NP I PoOMicroStrategy12.7. 17:30:391 390,191 397,401 395,212,70373 486USDNSQ1 358,56
NP I PoOMineral Midrange28.6. 18:07:220,630,670,673,081 401PLNWSE,65
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado12.7. 10:59:050,020,020,02-2,2129 612GBPLSE,02
NP I PoOMony Group Plc12.7. 17:29:552,432,222,34-0,43141 259GBPLSE2,35
NP I PoONemetschek AG12.7. 17:29:4293,1093,1593,150,1616 745EURGER93,00
NP I PoONet 1 Ueps Tech12.7. 17:30:544,734,744,740,853 801USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt12.7. 17:30:3892,7192,8092,771,03434 324USDNSQ91,82
NP I PoONew Work Rg12.7. 15:22:0065,7066,0065,800,15110EURGER65,70
NP I PoONintendo Depository Receipt12.7. 17:30:15--14,110,07165 105USDPNK14,10
NP I PoONorCom Info Tech12.7. 13:35:495,866,085,960,001 167EURGER5,90
NP I PoONovabase SGPS12.7. 15:06:385,805,955,800,877 956EURLIS5,75
NP I PoOOpen Text Corp12.7. 17:30:2931,8431,8531,841,40111 237USDNSQ31,40
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis9.7. 15:57:335,956,056,151,651EURGER6,05
NP I PoOPaychex Inc12.7. 17:30:52118,37118,44118,421,16300 375USDNSQ117,06
NP I PoOPegasystems Inc12.7. 17:30:2759,4359,5559,421,4537 635USDNSQ58,57
NP I PoOPerficient Inc12.7. 17:30:5074,9874,9974,980,1661 673USDNSQ74,86
NP I PoOPharmagest Interac.12.7. 17:29:42--49,550,615 308EURPAR49,25
NP I PoOPlaytech12.7. 17:29:555,614,775,271,7496 666GBPLSE5,18
NP I PoOPower Media12.7. 17:00:0123,9024,1024,300,41833PLNWSE24,20
NP I PoOPROS12.7. 17:30:1625,4925,5525,551,2757 915USDNYQ25,23
NP I PoOQUANTUM Software9.7. 17:59:5424,0025,2023,600,003PLNWSE23,60
NP I PoOQuinStreet12.7. 17:30:5016,0316,0616,050,6937 249USDNSQ15,94
NP I PoOREALTECH10.7. 17:27:381,171,241,17-3,315 343EURGER1,21
NP I PoOReditus8.7. 16:30:090,030,060,0566,6715 045EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris12.7. 17:28:07--186,601,975 697EURPAR183,00
NP I PoOSage Grp12.7. 17:29:5711,169,5010,630,95230 019GBPLSE10,53
NP I PoOsalesforce com12.7. 17:30:48254,53254,61254,521,351 442 956USDNYQ251,12
NP I PoOSAP AG12.7. 17:29:59189,18189,22189,201,47768 189EURGER186,46
NP I PoOSecunet12.7. 16:50:58123,00123,40123,200,161 058EURGER123,00
NP I PoOServiceNow12.7. 17:30:17756,86757,66757,081,06224 179USDNYQ749,14
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE12.7. 17:02:360,050,050,0524,316 062 093PLNWSE,04
NP I PoOSofting12.7. 16:36:264,704,784,700,003 018EURGER4,78
NP I PoOSOGECLAIR12.7. 17:14:5522,8022,9022,800,00391EURPAR22,80
NP I PoOSopra Group12.7. 17:29:54--189,700,6917 809EURPAR188,40
NP I PoOSword Group12.7. 17:20:26--33,65-0,745 885EURPAR33,90
NP I PoOSygnity12.7. 16:32:3061,4062,0062,000,002 348PLNWSE62,00
NP I PoOSynopsys12.7. 17:30:51615,55616,47615,101,0491 927USDNSQ608,74
NP I PoOTake Two Interac12.7. 17:30:40153,13153,34153,241,13370 840USDNSQ151,52
NP I PoOTalex12.7. 9:16:0717,7018,0018,000,00287PLNWSE18,00
NP I PoOTencent Depository Receipt12.7. 17:30:58--50,562,141 384 663USDPNK49,50
NP I PoOTeradata12.7. 17:30:4534,2634,2834,27-0,2397 890USDNYQ34,35
NP I PoOThe Farm 5112.7. 16:43:1514,1214,3814,380,5622 075PLNWSE14,30
NP I PoOTietoenator12.7. 16:29:4518,5718,5918,54-0,38134 985EURHEL18,61
NP I PoOTrend Micro Depository Receipt12.7. 16:35:11--44,12-0,551 390USDPNK44,37
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt12.7. 17:29:45--22,560,67175 407EURPAR22,41
NP I PoOUbisoft Unsp ADR12.7. 17:30:00--4,871,149 101USDPNK4,82
NP I PoOUnisys12.7. 17:30:274,524,534,53-0,2270 379USDNYQ4,54
NP I PoOUnited Internet12.7. 17:29:2120,9420,9820,96-2,51103 781EURGER21,50
NP I PoOVerisign12.7. 17:30:37176,27176,58176,370,87106 182USDNSQ174,85
NP I PoOVisa12.7. 17:30:54265,35265,41265,411,091 862 900USDNYQ262,55
NP I PoOWestern Union12.7. 17:30:4312,5412,5512,550,28615 149USDNYQ12,51
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 17:30:52183,83184,03183,720,8055 602USDNYQ182,27
NP I PoOWind Mobile12.7. 16:48:3016,8616,9616,960,47638PLNWSE16,88
NP I PoOXPLUS12.7. 11:49:091,391,401,401,4530PLNWSE1,38
NP I PoOYelp12.7. 17:30:3735,8435,8635,880,31187 263USDNYQ35,77
NP I PoOYOC AG12.7. 16:01:5918,0018,3018,00-2,171 036EURGER18,20
NP I PoOZoo Digital Grp12.7. 17:27:430,630,650,64-3,20217 998GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP