Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,59
PKN83,4683,481,20
Msft489,04489,33-0,58
Nokia4,4334,4360,82
IBM291,1291,7-0,03
Mercedes-Benz Group AG50,8650,883,05
PFE25,225,210,68
02.07.2025 14:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:35:03
MasterCard (MA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
480,05 0,65 3,10 38 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 14:02:15210,20210,80211,00-0,475 558PLNWSE212,00
NP I PoO4iG Rg-A2.7. 14:02:181 830,001 836,001 830,00-0,8735 733HUFBUD1 846,00
NP I PoOAccenture2.7. 14:01:16P295,01305,00303,000,13277 955USDNYQ302,62
NP I PoOACI World2.7. 13:24:12P44,3347,5346,300,7845USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 14:03:30P386,46387,00386,83-1,3435 868USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 14:01:56P79,4380,0079,43-0,2310USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7018,8518,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P52,3159,1758,540,001USDNYQ58,54
NP I PoOAlten2.7. 14:03:2575,9576,0576,001,607 453EURPAR74,80
NP I PoOANSYS2.7. 13:06:08P328,01367,82353,140,0024USDNSQ353,14
NP I PoOAsseco Business2.7. 13:41:4586,0088,0088,001,15352PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 14:03:29207,20207,80207,801,2773 031PLNWSE205,20
NP I PoOAsseco SEE2.7. 13:58:0678,6078,7078,70-3,442 081PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 14:02:51138,00138,40138,20-2,401 747EURGER141,60
NP I PoOAutoDesk Inc2.7. 13:46:59P311,00314,84312,160,16663USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 14:00:4838,4638,5038,50-1,7462 711EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 14:02:0328,9028,9528,953,9510 990PLNWSE27,85
NP I PoOBooz Allen2.7. 12:01:46P101,00107,85107,00-0,2970USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 13:37:37P202,03245,60245,350,255USDNYQ244,73
NP I PoOCadence Design2.7. 14:02:16P305,00313,76309,980,17920USDNSQ309,46
NP I PoOCANCOM IT2.7. 14:00:0427,3527,4527,40-1,4410 246EURGER27,80
NP I PoOCap Gemini SA2.7. 14:03:17144,10144,20144,10-0,7696 444EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,748,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 14:00:032,212,222,20-2,22104 027PLNWSE2,25
NP I PoOCognizant Tech2.7. 12:41:30P78,7182,0080,440,00188USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 13:37:10239,00240,00240,00-0,41191PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 14:00:3123,1223,2023,12-5,7976 432GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P63,3067,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 14:03:5031,2031,2131,201,53438 930EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 13:35:4161,3061,9061,900,3291 033HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 13:06:50P76,3077,3576,100,00818USDNSQ76,10
NP I PoOEdison2.7. 13:58:034,805,205,207,00596PLNWSE4,86
NP I PoOElectronic Arts2.7. 12:20:17P155,93160,88159,060,00133USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00P97,48110,00103,990,00652 368USDNSQ103,99
NP I PoOExlService2.7. 13:33:24P42,9045,3444,820,4948USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 13:06:59P180,12485,00450,300,004USDNYQ450,30
NP I PoOFair Isaac2.7. 13:56:08P1 750,001 868,221 802,50-2,2112USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 13:53:53P82,5082,6982,520,21200USDNYQ82,35
NP I PoOFreenet2.7. 14:03:1027,3827,4227,38-0,8781 030EURGER27,62
NP I PoOGartner2.7. 2:04:00P402,00480,00406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 14:00:122,322,332,32-1,07180 534GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00P44,5446,0044,970,001 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 14:00:4824,3024,4524,400,8333 112EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00P82,0282,8081,970,002 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 13:59:180,820,830,830,4836 127PLNWSE,83
NP I PoOGuidewire2.7. 13:54:08P225,00235,75230,00-0,564USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 12:09:09P215,00229,00221,300,106USDNSQ221,08
NP I PoOI S Solutions2.7. 13:43:371,401,501,41-3,3519 011GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 13:58:2536,9037,3037,00-2,374 670EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 13:08:27P764,00778,42779,610,00175 463USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00P31,4332,9031,800,001 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7027,8028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 13:52:5716,8416,9416,926,424 635CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,424,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 13:08:44P560,00570,00564,610,00212 071USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 14:03:51P716,40716,90716,90-0,3278 722USDNSQ719,22
NP I PoOMicrosoft2.7. 14:03:40P489,04489,33489,18-0,58419 377USDNSQ492,05
NP I PoOMicroStrategy2.7. 14:03:46P383,33383,50383,482,73335 449USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 14:03:142,152,162,16-2,27171 764GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 14:02:28119,20119,40119,20-1,6529 224EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,554,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 13:10:39P131,01134,70133,11-1,24129USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 14:01:21P--22,72-1,701 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:183,063,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,758,008,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 13:25:39P29,3729,5029,560,00635USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 13:08:45P145,83148,50147,420,00202USDNSQ147,42
NP I PoOPegasystems Inc2.7. 14:02:41P52,5053,8053,582,062 638USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 13:55:1447,1047,2547,25-3,674 013EURPAR49,05
NP I PoOPlaytech2.7. 14:01:293,693,713,71-0,9480 627GBPLSE3,74
NP I PoOPower Media2.7. 13:57:4925,9026,0026,000,005 512PLNWSE26,00
NP I PoOPROS2.7. 2:04:00P15,0116,2916,150,001 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 13:50:13P15,7516,6916,551,2923USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,091,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 14:03:46P271,50272,00271,990,037 147USDNYQ271,91
NP I PoOSAP AG2.7. 14:03:45251,85251,90251,90-1,45367 854EURGER255,60
NP I PoOSecunet2.7. 14:02:30222,00224,00224,00-3,242 267EURGER231,50
NP I PoOServiceNow2.7. 13:06:57P995,521 010,001 011,890,0020 165USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 12:34:5728,7028,9028,70-1,03380EURPAR29,00
NP I PoOSopra Group2.7. 14:01:45200,80201,20201,00-1,1810 543EURPAR203,40
NP I PoOSword Group2.7. 14:00:5237,0537,2037,150,682 600EURPAR36,90
NP I PoOSygnity2.7. 14:01:32113,50114,00114,002,241 687PLNWSE111,50
NP I PoOSynopsys2.7. 13:08:28P501,83523,49521,780,00680USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 14:04:00P238,60245,00243,891,58414USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 14:00:04P--64,15-0,54646 893USDPNK64,50
NP I PoOTeradata2.7. 14:02:56P23,2023,3723,340,86680USDNYQ23,14
NP I PoOThe Farm 512.7. 14:03:105,625,645,62-2,097 170PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 14:03:5811,7611,7711,77-4,391 238 992GBPLSE12,31
NP I PoOTietoenator2.7. 13:06:1616,3216,3416,331,5575 562EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 14:03:249,339,349,340,34275 917EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,304,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 14:03:0023,6423,6823,66-1,0046 088EURGER23,90
NP I PoOVerisign2.7. 12:25:22P280,00290,00288,00-0,3756USDNSQ289,08
NP I PoOVisa2.7. 13:08:46P353,00357,85355,470,007 073USDNYQ355,47
NP I PoOWestern Union2.7. 14:02:51P8,698,728,690,236 041USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,24154,99150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 13:38:3920,5520,6020,603,3111 236PLNWSE19,94
NP I PoOXPLUS2.7. 12:47:473,373,483,370,603 203PLNWSE3,35
NP I PoOYelp2.7. 2:04:00P34,1640,0035,170,001 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 12:55:3716,4016,8016,652,781 627EURGER16,45
NP I PoOZoo Digital Grp2.7. 12:11:250,150,160,160,00170 441GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP