Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,41
KB10181019-0,20
PKN75,0975,11,09
Msft462,1462,59-0,14
Nokia4,7334,7391,52
IBM264,01266,10,17
Mercedes-Benz Group AG51,5751,58-0,41
PFE23,4423,450,43
04.06.2025 12:08:29
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 11:25:45
MasterCard (MA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
512,00 0,63 3,20 46 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 12:03:56213,80214,00213,800,564 567PLNWSE212,60
NP I PoO4iG Rg-A4.6. 12:03:551 766,001 774,001 776,000,0016 114HUFBUD1 776,00
NP I PoOAccenture4.6. 11:11:55P299,50316,30314,730,586USDNYQ312,90
NP I PoOACI World4.6. 2:00:00P42,0047,3546,790,00626 934USDNSQ46,79
NP I PoOAC-Service AG4.6. 10:13:2154,6055,2055,001,10138EURGER54,40
NP I PoOAD Pepper Media4.6. 10:16:122,923,063,04-0,651 000EURGER3,00
NP I PoOAdobe Sys4.6. 11:58:51P413,03413,82413,000,12397USDNSQ412,49
NP I PoOAdv.pl3.6. 18:01:290,260,280,28-0,369 806PLNWSE,28
NP I PoOAkamai Tech4.6. 2:00:00P75,0078,9877,090,002 046 431USDNSQ77,09
NP I PoOAllgeier Rg4.6. 11:52:5619,3519,5019,403,4739 541EURGER18,75
NP I PoOAlliance Data4.6. 2:04:01P50,6854,5052,060,00447 882USDNYQ52,06
NP I PoOAlten4.6. 12:03:1773,7073,8073,751,448 286EURPAR72,70
NP I PoOANSYS4.6. 2:00:00P205,00-334,890,00991 707USDNSQ334,89
NP I PoOAsseco Business4.6. 12:00:1887,6088,4087,600,23101PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 12:01:48178,20178,70178,700,2242 356PLNWSE178,30
NP I PoOAsseco SEE4.6. 12:01:3272,2072,5072,500,55591PLNWSE72,10
NP I PoOATM SI4.6. 11:56:203,163,183,183,929 931PLNWSE3,06
NP I PoOATOSS Software SE4.6. 11:18:00135,80136,40136,601,642 749EURGER134,40
NP I PoOAutoDesk Inc4.6. 11:51:22P283,00307,00299,18-0,1118USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 12:02:2639,1239,1839,101,3518 946EURGER38,58
NP I PoOBetacom4.6. 10:45:534,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 11:48:5628,3528,7028,35-3,577 260PLNWSE29,40
NP I PoOBooz Allen4.6. 2:04:00P102,00106,83104,920,002 251 787USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge4.6. 2:04:01P97,61380,77244,010,00554 789USDNYQ244,01
NP I PoOCadence Design4.6. 12:02:48P275,56300,00293,670,12136USDNSQ293,33
NP I PoOCANCOM IT4.6. 11:49:5629,2529,4029,300,8616 235EURGER29,05
NP I PoOCap Gemini SA4.6. 12:02:46148,00148,10148,051,4049 331EURPAR146,00
NP I PoOCapgemini Unsp ADR3.6. 23:20:00P--33,26-0,5483 112USDPNK33,26
NP I PoOCenit AG System3.6. 17:36:118,748,928,820,001 730EURGER8,82
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 11:59:572,162,172,172,36215 895PLNWSE2,12
NP I PoOCognizant Tech4.6. 12:03:07P78,1980,8780,30-0,026USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 12:03:10236,00239,00240,001,691 247PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 9:23:284,604,804,600,001 705PLNWSE4,60
NP I PoOComputacenter4.6. 12:03:0426,1626,2226,180,777 066GBPLSE25,98
NP I PoOCSG Systems Int4.6. 2:00:00P26,00-63,410,00617 686USDNSQ63,41
NP I PoODassault Syst4.6. 12:02:4632,9032,9232,921,51241 713EURPAR32,43
NP I PoODassault System Depository Receipt3.6. 23:20:00P--36,870,1447 427USDPNK36,87
NP I PoODelta Tech4.6. 10:01:1055,1055,9056,001,8246 190HUFBUD55,00
NP I PoODillistone Grp4.6. 12:00:120,080,100,099,4914 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc4.6. 11:21:44P75,4177,2875,86-0,121 114USDNSQ75,95
NP I PoOEdison3.6. 18:00:463,704,364,200,00295PLNWSE4,20
NP I PoOElectronic Arts4.6. 2:00:00P143,92146,24146,240,002 863 817USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid4.6. 2:00:00P107,00172,68107,930,00621 433USDNSQ107,93
NP I PoOExlService4.6. 2:00:00P44,5847,1946,640,001 360 900USDNSQ46,64
NP I PoOFabasoft Comp4.6. 12:03:5917,2017,3017,30-0,2987EURGER17,35
NP I PoOFabryka Diet4.6. 11:00:000,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch4.6. 2:04:00P173,81678,06434,520,00818 646USDNYQ434,52
NP I PoOFair Isaac4.6. 12:03:53P1 663,201 799,991 741,20-0,0256USDNYQ1 741,55
NP I PoOFidelity Ntl Inf4.6. 2:04:00P76,5982,1480,140,004 555 578USDNYQ80,14
NP I PoOFreenet4.6. 12:03:4328,4428,4828,461,14145 444EURGER28,14
NP I PoOGartner4.6. 2:04:00P172,90674,49432,230,00595 276USDNYQ432,23
NP I PoOGB Group4.6. 12:03:502,802,802,800,18257 496GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07622,00640,00640,001,598CZKPSE-KOBOS630,00
NP I PoOGenpact4.6. 2:04:00P41,5442,9042,740,001 283 686USDNYQ42,74
NP I PoOGFT Technologies4.6. 11:57:0624,2524,3524,301,6754 957EURGER23,90
NP I PoOGlobal Payments4.6. 2:04:00P73,1078,1575,780,001 776 273USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 11:51:180,800,810,81-0,9816 981PLNWSE,82
NP I PoOGuidewire4.6. 11:56:41P241,01243,67241,5010,693 100USDNYQ218,18
NP I PoOHoga4.6. 11:46:261,831,831,83-0,811 150PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 2:00:00P118,00-229,880,00429 204USDNSQ229,88
NP I PoOI S Solutions4.6. 11:58:391,701,751,731,4115 154GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,22
NP I PoOINIT Innovation4.6. 11:53:1740,8041,0040,801,75721EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc4.6. 11:12:02P757,50775,26765,280,0849USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 11:58:5618,3018,4518,450,002 607EURGER18,45
NP I PoOj2 Global4.6. 2:00:00P28,5633,6332,290,00424 474USDNSQ32,29
NP I PoOK2 Internet4.6. 12:02:3128,6028,8028,801,412 925PLNWSE28,40
NP I PoOKTM Industr Br4.6. 11:10:0617,3617,4417,283,97667CHFSWX16,62
NP I PoOL S Telcom4.6. 10:58:344,324,544,547,085 808EURGER4,24
NP I PoOLSI Software4.6. 10:00:0919,6019,9019,90-0,50381PLNWSE20,00
NP I PoOMasterCard4.6. 11:59:13P576,00583,16582,010,0160USDNYQ581,97
NP I PoOMeta Platforms, INC.4.6. 12:03:43P669,34670,20669,580,4117 784USDNSQ666,85
NP I PoOMicrosoft4.6. 12:03:31P462,10462,59462,33-0,1422 060USDNSQ462,97
NP I PoOMicroStrategy4.6. 12:03:21P387,20388,38387,690,0750 019USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc4.6. 11:48:202,122,132,121,7570 114GBPLSE2,09
NP I PoOMunar SA4.6. 11:24:520,350,370,370,549 650PLNWSE,37
NP I PoONemetschek AG4.6. 12:01:16122,70123,00122,701,4912 212EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 2:00:00P4,004,504,200,0022 794USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 11:57:56P126,01127,00126,950,71182USDNSQ126,06
NP I PoONintendo Depository Receipt3.6. 23:20:00P--20,440,001 102 394USDPNK20,44
NP I PoONorCom Info Tech4.6. 10:06:013,113,293,11-4,31630EURGER3,20
NP I PoONovabase SGPS4.6. 11:37:5410,1010,2010,20-0,9711 424EURLIS10,30
NP I PoOOpen Text Corp4.6. 2:00:00P27,5028,6428,360,001 395 247USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis3.6. 15:50:476,907,056,950,001 504EURGER6,95
NP I PoOPaychex Inc4.6. 2:00:00P140,71251,61158,250,001 459 485USDNSQ158,25
NP I PoOPegasystems Inc4.6. 2:00:00P100,25102,00100,020,001 311 691USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 11:58:3651,5051,7051,500,004 790EURPAR51,50
NP I PoOPlaytech4.6. 11:59:483,093,103,090,16107 886GBPLSE3,09
NP I PoOPower Media4.6. 12:00:2525,7025,9025,90-0,191 163PLNWSE25,95
NP I PoOPROS4.6. 2:04:00P18,4818,8318,590,00631 510USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 2:00:00P15,4715,7415,560,00870 796USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,02
NP I PoOsalesforce com4.6. 12:03:19P265,23265,50265,560,415 498USDNYQ264,47
NP I PoOSAP AG4.6. 12:03:31271,25271,30271,250,63351 602EURGER269,55
NP I PoOSecunet4.6. 11:57:22221,50223,50222,502,062 551EURGER218,00
NP I PoOServiceNow4.6. 11:44:12P1 007,991 035,001 013,500,26347USDNYQ1 010,88
NP I PoOSofting3.6. 17:36:183,483,583,520,004 982EURGER3,52
NP I PoOSOGECLAIR4.6. 11:54:1524,2024,3024,200,41919EURPAR24,10
NP I PoOSopra Group4.6. 12:03:17193,10193,40193,301,846 242EURPAR189,80
NP I PoOSword Group4.6. 11:59:1135,8035,8535,800,004 007EURPAR35,80
NP I PoOSygnity4.6. 11:54:1399,2099,8099,801,84457PLNWSE98,00
NP I PoOSynopsys4.6. 11:47:53P466,00476,10467,000,1612USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac4.6. 11:46:31P225,00229,64229,58-0,0368USDNSQ229,65
NP I PoOTalex4.6. 11:19:3719,5020,2020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt3.6. 23:20:00P--64,260,091 707 378USDPNK64,26
NP I PoOTeradata4.6. 11:30:40P22,1422,4922,18-0,404USDNYQ22,27
NP I PoOThe Farm 514.6. 11:55:036,926,986,96-1,971 322PLNWSE7,10
NP I PoOThe Sage Group Plc4.6. 12:03:4612,4012,4112,400,16409 374GBPLSE12,38
NP I PoOTietoenator4.6. 11:06:1616,1216,1316,131,3849 846EURHEL15,91
NP I PoOTrend Micro Depository Receipt3.6. 23:20:00P--75,00-2,20950USDPNK75,00
NP I PoOTrustcash30.5. 23:20:00P--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt4.6. 11:59:539,889,899,880,88115 558EURPAR9,80
NP I PoOUbisoft Unsp ADR3.6. 23:20:00P--2,17-0,6967 294USDPNK2,17
NP I PoOUnisys4.6. 2:04:00P4,574,724,670,00891 107USDNYQ4,67
NP I PoOUnited Internet4.6. 12:03:1924,0424,0824,061,7882 761EURGER23,64
NP I PoOVerisign4.6. 11:19:54P258,63276,00274,11-0,602USDNSQ275,76
NP I PoOVisa4.6. 12:03:47P364,50367,55366,550,19644USDNYQ365,86
NP I PoOWestern Union4.6. 11:25:27P9,389,449,440,3225USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 2:04:00P76,16179,00136,620,00545 515USDNYQ136,62
NP I PoOWind Mobile4.6. 12:01:4419,2619,2819,26-1,23867PLNWSE19,50
NP I PoOXPLUS4.6. 11:35:423,453,473,47-0,8611 773PLNWSE3,50
NP I PoOYelp4.6. 2:04:00P37,0038,7237,500,00658 511USDNYQ37,50
NP I PoOYOC AG4.6. 9:32:4814,8015,0014,751,375 115EURGER14,55
NP I PoOZoo Digital Grp4.6. 10:00:010,090,100,09-2,1119 833GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP