Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB998999,5-0,05
PKN148,36148,42,83
Msft517,74518,390,07
Nokia9,4269,4360,60
IBM222,01222,93-0,10
Mercedes-Benz Group AG39,9539,960,58
PFE27,8227,850,11
05.10.2026 12:42:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 10:41:31
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,34 0,75 0,04 1 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 10:41:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 5215,265,274 7505,340,040,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,27
Denní maximum 5,34
Denní minimum 5,27
Předchozí závěr 5,30 02.10.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 316 10:41
Dnešní objem 1 677,00 10:41
VWAP 5,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,2028,602,46sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00107,00-7,16sentiment_arrow
iShare/Leverage 7211,8011,857,27sentiment_arrow
Leverage Shares 3x Tesla ETP56,7656,930,25sentiment_arrow
/LSHS 753,273,300,36sentiment_arrow
/LSHS 7113,4113,551,22sentiment_arrow
/LSHS 7517,8417,96-3,00sentiment_arrow
BSKT/LSHS3,523,520,86sentiment_arrow
NDX/LSHS 7122,3322,361,39sentiment_arrow
MSTR/LSHS 740,600,61-5,60sentiment_arrow
/LSHS 7120,3620,412,15sentiment_arrow
AAPL/LSHS 7225,9826,140,96sentiment_arrow
Microso/Leverage 720,160,165,26sentiment_arrow
Treasury/LSHS 731,701,70-1,68sentiment_arrow
Treasury/LSHS 736,166,24-1,94sentiment_arrow
LSHS 7615,1315,170,83sentiment_arrow
BSKT/LSHS1,351,3618,33sentiment_arrow
LSHS 7553,3053,861,01sentiment_arrow
Walt Disney/LSHS 7119,9820,280,41sentiment_arrow
3xL lAVGO/LSHS 758,318,350,06sentiment_arrow
/LSHS 764,404,43-2,49sentiment_arrow
COIN/LSHS 714,074,093,16sentiment_arrow
NDX/LSHS 7119,9319,954,81sentiment_arrow
Leverage Shares -3x Short Facebook0,770,792,76sentiment_arrow
Solactive/LSHS 7366,1866,51-0,23sentiment_arrow
BSKT/LSHS1,141,161,78sentiment_arrow
/LSHS 7022,0122,352,64sentiment_arrow
/LSHS 73659,50663,00-3,51sentiment_arrow
QQQ/LSHS 712,862,86-0,28sentiment_arrow
/LSHS 742,912,931,06sentiment_arrow
Leverage Shares 3x AMD ETP8,969,00-2,37sentiment_arrow
3x/LSHS 720,830,830,12sentiment_arrow
Alibaba/LSHS 728,959,24-15,52sentiment_arrow
TESLA/LSHS 719,339,361,14sentiment_arrow
/LSHS 761,371,39-2,19sentiment_arrow
Leverage Shares 1x Amazon7,647,68-0,45sentiment_arrow
Long/LSHS 729,419,691,12sentiment_arrow
NDX/LSHS 7116,8916,911,48sentiment_arrow
Exxon/LSHS 7328,3428,92-0,11sentiment_arrow
-4x/LSHS 740,330,334,47sentiment_arrow
3x/LSHS 720,730,740,48sentiment_arrow
SPX/LSHS 7116,5516,590,00sentiment_arrow
LSHS 7547,6748,022,30sentiment_arrow
SPDR/Leverage 7228,1428,40-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP166,89167,380,18sentiment_arrow
1xS CRM/Lever 701,351,37-1,44sentiment_arrow
LSHS 6731,6431,821,22sentiment_arrow
Financials/LSHS 710,610,630,50sentiment_arrow
BSKT/LSHS4,654,660,71sentiment_arrow
LSHS 760,490,493,40sentiment_arrow
3xS AAPL/Lever 70110,99111,570,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,262,85sentiment_arrow
Leverage Shares 3x Tesla ETP5,765,77-0,69sentiment_arrow
Walt Disney/LSHS 7122,4925,132,62sentiment_arrow
2xL 9988/Lever 700,820,835,66sentiment_arrow
MSTR/LSHS 7422,2022,257,17sentiment_arrow
NASDAQ/LSHS 743,033,04-0,36sentiment_arrow
Total World/LSHS 716,416,471,17sentiment_arrow
1xS AAPL/Lever 703,063,110,92sentiment_arrow
/LSHS 73777,93782,55-5,56sentiment_arrow
/LSHS 7313,2513,45-4,86sentiment_arrow
/LSHS 711,261,276,59sentiment_arrow
LSHS 7531,2331,501,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,8532,98-4,72sentiment_arrow
COIN/LSHS 740,860,871,24sentiment_arrow
/LSHS 762,252,261,49sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,3044,70-5,35sentiment_arrow
UBER/LSHS 710,250,260,78sentiment_arrow
1xS TESLA/Levera 7022,5722,96-0,23sentiment_arrow
iShares/Leverage 7215,7415,88-2,56sentiment_arrow
/LSHS 7334,1234,765,69sentiment_arrow
BSKT/LSHS1,271,302,15sentiment_arrow
Short Volatility Long Tech ETP49,8250,04-1,23sentiment_arrow
Walt Disney/LSHS 7123,6824,200,75sentiment_arrow
2xL AMD/Lever 70284,00288,002,41sentiment_arrow
/LSHS 6772,9373,284,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,0133,15-0,75sentiment_arrow
BSKT/LSHS4,154,161,25sentiment_arrow
/LSHS 711,601,63-1,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,6622,792,82sentiment_arrow
Leverage Shares 3x Amazon ETP7,657,680,52sentiment_arrow
Leverage Shares -3x Short Facebook0,770,792,42sentiment_arrow
SPDR /Leverage 2234,3034,600,29sentiment_arrow
SPDR /Leverage 2230,7331,102,36sentiment_arrow
SUPER/LSHS 748,518,561,84sentiment_arrow
MERCEDES/LSHS 720,710,71-3,31sentiment_arrow
S&P500/LSHS 743,933,960,54sentiment_arrow
Long India/LSHS 7313,1013,500,00sentiment_arrow
BSKT/LSHS4,794,804,43sentiment_arrow
/LSHS 712,482,58-0,47sentiment_arrow
PYPL/LSHS 712,132,17-2,15sentiment_arrow
VanEck/LSHS 710,850,85-2,33sentiment_arrow
Collate/Leverage 710,520,530,96sentiment_arrow
2x AMZN/Leverage 6780,5580,901,42sentiment_arrow
LSHS 756,296,33-1,14sentiment_arrow
iSTOXX/LSHS 71111,40112,600,54sentiment_arrow
Treasury/LSHS 7322,3522,601,82sentiment_arrow
SemiconductLSHS 710,260,275,30sentiment_arrow
/LSHS 741,141,15-0,26sentiment_arrow
1xS TESLA/Levera 7020,2220,371,92sentiment_arrow
3xS AAPL/Lever 70146,82147,521,31sentiment_arrow
BP/Leverage 714,844,962,48sentiment_arrow
/LSHS 720,660,672,92sentiment_arrow
/LSHS 7021,8422,07-3,44sentiment_arrow
Semiconduco/LSHS 7119,6720,05-3,30sentiment_arrow
SPX/LSHS 7121,8921,930,22sentiment_arrow
United/Leverage 720,510,510,33sentiment_arrow
/LSHS 7074,5274,650,23sentiment_arrow
LSHS 7411,1911,221,92sentiment_arrow
VanEck/LSHS 717,287,324,84sentiment_arrow
BRK/LSHS 719,089,242,88sentiment_arrow
Walt Disney/LSHS 7126,4226,820,08sentiment_arrow
LSHS 765,515,551,93sentiment_arrow
-3x/LSHS 7432,0232,256,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,505,54-3,58sentiment_arrow
RKL32,392,410,00sentiment_arrow
BSKT/LSHS4,154,16-0,51sentiment_arrow
/LSHS 7056,3356,440,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,4796,811,74sentiment_arrow
COIN/LSHS 739,199,24-2,58sentiment_arrow
MSTR/LSHS 7429,3629,436,82sentiment_arrow
SPX/LSHS 7119,4019,720,93sentiment_arrow
1xS TESLA/Levera 7017,0717,343,91sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 080,00-0,92sentiment_arrow
/LSHS 74146,66148,25-3,81sentiment_arrow
SPDR/Leverage 720,440,448,89sentiment_arrow
LSHS 7611,1511,28-1,73sentiment_arrow
/LSHS 7066,4966,620,61sentiment_arrow
iShares/LSHS 721,061,08-9,16sentiment_arrow
2x DIS/Leverage 6778,0080,005,73sentiment_arrow
SUPER/LSHS 746,436,48-0,59sentiment_arrow
/LSHS 7611,3711,451,85sentiment_arrow
LSHS 7540,2940,720,93sentiment_arrow
LSHS 7547,5448,091,14sentiment_arrow
/LSHS 7115,4015,432,28sentiment_arrow
/LSHS 7117,7818,551,87sentiment_arrow
Treasury/LSHS 7320,5020,90-13,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,265,270,75sentiment_arrow
TESLA/LSHS 718,338,351,30sentiment_arrow
05.10.2026 12:38:01

Graf online
Zdroj: Six Financial Information, BCPP