Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft240,07240,09-0,76
Nokia4,50054,6195-0,86
IBM146,14146,18-0,02
Mercedes-Benz Group AG62,4462,461,67
PFE49,3749,38-0,37
29.11.2022 19:03:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
Endesa (ELE.MC, Madrid CATS)
Závěr k 28.11.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 -1,17 -0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc29.11. 19:03:0865,8865,9365,91-0,6555 747USDNYQ66,34
NP I PoOAm States Water29.11. 18:52:3496,8496,9997,12-0,6425 837USDNYQ97,75
NP I PoOAmercan Water29.11. 19:03:09147,21147,32147,22-1,69168 627USDNYQ149,75
NP I PoOAmeren29.11. 19:03:2987,0487,0887,06-1,00293 736USDNYQ87,94
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy29.11. 19:03:57117,85117,90117,89-0,15246 737USDNYQ118,07
NP I PoOAvista29.11. 19:02:5740,2540,2840,28-1,25123 490USDNYQ40,79
NP I PoOBedzin29.11. 18:09:075,456,006,0011,11706PLNWSE5,40
NP I PoOBKW29.11. 17:31:51117,40117,60117,90-1,1787 419CHFSWX119,30
NP I PoOBlack Hills Corp29.11. 19:03:0970,2770,3570,30-0,3880 807USDNYQ70,57
NP I PoOBrookfield Infr29.11. 19:02:5536,9636,9936,96-0,78193 098USDNYQ37,25
NP I PoOBurgenland Hldg25.11. 17:50:0593,5095,0093,500,0025EURVIE93,50
NP I PoOCal Water Svc29.11. 19:01:5963,1763,2663,19-2,1345 899USDNYQ64,56
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR36,77
NP I PoOCenterPnt Energy29.11. 19:03:2530,4630,4730,46-1,30951 234USDNYQ30,86
NP I PoOCentrica29.11. 17:35:190,800,980,950,0013 465 604GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG38,60
NP I PoOCMS Energy29.11. 19:03:5859,8959,9159,94-1,42563 969USDNYQ60,80
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co29.11. 18:57:2214,0014,0814,00-1,8929 603USDNSQ14,27
NP I PoOConsol Edison29.11. 19:03:5795,4895,5395,51-1,07391 997USDNYQ96,54
NP I PoOČEZ29.11. 16:15:26--804,50-1,35109 171CZKPSE-KOBOS804,50
NP I PoODominion Resourc29.11. 19:03:5259,5959,6059,59-1,701 654 474USDNYQ60,62
NP I PoODrax Grp29.11. 17:35:215,708,005,90-0,92834 331GBPLSE5,96
NP I PoODTE Energy29.11. 19:03:53113,80113,85113,85-1,26395 636USDNYQ115,30
NP I PoODuke Energy29.11. 19:03:4897,6997,7197,71-0,91918 469USDNYQ98,61
NP I PoOE.ON28.11. 10:09:42--222,900,000CZKPSE-KOBOS222,90
NP I PoOE.ON Depository Receipt29.11. 18:50:32--9,370,327 326USDPNK9,34
NP I PoOEDF29.11. 17:35:1512,0012,0112,000,003 718 316EURPAR12,00
NP I PoOEdison Intl29.11. 19:03:4463,1663,1863,21-0,281 036 199USDNYQ63,39
NP I PoOELEC STRASBOURG29.11. 11:11:1198,0099,8099,200,0030EURPAR99,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.11. 18:09:56--2,43-2,612 713USDPNK2,49
NP I PoOElia System Op29.11. 17:35:04133,50137,00134,20-2,4053 092EURBRU137,50
NP I PoOElkop Energy29.11. 18:08:390,290,310,28-8,4111 999PLNWSE,31
NP I PoOEmera- ------CADTOR51,89
NP I PoOEnagas- ------EURMCE17,50
NP I PoOEndesa- ------EURMCE17,72
NP I PoOENEA29.11. 18:09:075,695,715,701,06861 012PLNWSE5,64
NP I PoOEnel- ------EURMIL5,07
NP I PoOEnel SpA, Depository Receipt, Xetra29.11. 19:00:01--5,251,31609 420USDPNK5,18
NP I PoOEnergia De Port29.11. 17:35:154,404,434,420,739 314 450EURLIS4,39
NP I PoOEnergie B Wurtt29.11. 16:58:3585,6088,4085,80-2,50135EURGER88,20
NP I PoOEngie29.11. 17:36:0714,3214,4514,36-0,084 215 595EURPAR14,37
NP I PoOEngie Sp ADR29.11. 19:01:48--14,900,3443 110USDPNK14,85
NP I PoOEntergy29.11. 19:03:35112,13112,17112,15-0,97431 535USDNYQ113,25
NP I PoOEVN29.11. 17:50:0017,7817,8617,84-0,3474 988EURVIE17,90
NP I PoOFirstEnergy Corp29.11. 19:03:4839,4739,4839,48-0,39790 233USDNYQ39,63
NP I PoOFort CRR1st Pref-G- ------CADTOR16,86
NP I PoOFortis- ------CADTOR53,93
NP I PoOFortum Oyj29.11. 17:00:0014,9714,9915,020,231 744 830EURHEL14,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,03
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy29.11. 19:03:069,849,899,850,6115 547USDNYQ9,79
NP I PoOHawaiian Elec29.11. 18:59:3240,1240,1540,12-1,5979 871USDNYQ40,77
NP I PoOHK & China Gas Depository Receipt29.11. 19:02:09--0,801,1782 055USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils29.11. 18:55:16116,44117,30116,60-1,3616 791USDNYQ118,21
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE10,76
NP I PoOIDACORP29.11. 19:02:48107,10107,29107,20-0,6754 453USDNYQ107,92
NP I PoOJersey29.11. 17:33:155,205,505,370,002 000GBPLSE5,30
NP I PoOKogeneracja29.11. 18:09:0824,5024,8024,600,001 215PLNWSE24,60
NP I PoOMainova AG15.11. 12:27:17525,00550,00540,000,005EURFRA525,00
NP I PoOMDU Res Group29.11. 19:04:0030,7330,7530,76-0,95192 945USDNYQ31,05
NP I PoOMGE Energy29.11. 19:03:4970,4070,5670,56-0,5616 049USDNSQ70,96
NP I PoOMiddlesex Water29.11. 19:00:3091,0191,3691,01-1,4512 374USDNSQ92,35
NP I PoOMVV Energie29.11. 13:28:3429,2029,4029,20-0,3422EURGER29,10
NP I PoONatl Grid Rg29.11. 17:35:1410,0110,2910,09-0,743 938 351GBPLSE10,16
NP I PoONextEra Energy29.11. 19:03:4282,2182,2282,22-1,802 567 925USDNYQ83,73
NP I PoONiSource29.11. 19:03:4827,0927,1027,10-0,461 437 849USDNYQ27,22
NP I PoONorthern Electrc Preferred Stock29.11. 14:42:411,181,241,210,0017 488GBPLSE1,21
NP I PoONRG Energy29.11. 19:03:5741,5241,5441,530,24767 856USDNYQ41,43
NP I PoOOGE Energy Corp29.11. 19:02:1639,6139,6239,63-0,30306 057USDNYQ39,75
NP I PoOOneok Inc29.11. 19:03:5564,4064,4264,391,05710 434USDNYQ63,72
NP I PoOOrmat Tech29.11. 19:03:4288,2388,3088,13-0,54151 061USDNYQ88,61
NP I PoOOtter Tail29.11. 19:03:5658,3558,4858,361,6461 082USDNSQ57,42
NP I PoOPEP29.11. 18:09:1087,4089,5089,504,0752 561PLNWSE86,00
NP I PoOPG E29.11. 19:03:5815,0115,0215,02-1,643 471 810USDNYQ15,27
NP I PoOPinnacle West29.11. 19:03:3075,7775,8175,78-1,06314 149USDNYQ76,59
NP I PoOPlambck Neu Enrg29.11. 17:35:0921,8521,9021,900,00117 228EURGER21,90
NP I PoOPNM Resources29.11. 19:03:2648,5948,6148,60-0,25319 081USDNYQ48,72
NP I PoOPolska Grupa Energetyczna29.11. 18:09:076,386,396,38-1,023 502 122PLNWSE6,45
NP I PoOPortland Gen Ele29.11. 19:02:3647,5547,5747,57-1,75193 680USDNYQ48,41
NP I PoOPPL29.11. 19:03:5728,8028,8128,80-1,031 195 349USDNYQ29,10
NP I PoOPublic Power29.11. 16:25:026,686,686,681,67379 446EURATH6,57
NP I PoOPublic Srvce Ent29.11. 19:03:5857,8357,8457,84-0,871 209 113USDNYQ58,35
NP I PoORed Electrica- ------EURMCE17,23
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN29.11. 17:35:042,532,562,550,39559 403EURLIS2,54
NP I PoORFV Regionalis F28.11. 16:47:27--160,000,000HUFBUD160,00
NP I PoORubis29.11. 17:35:2924,0024,4024,300,21189 174EURPAR24,25
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt29.11. 19:03:36--43,22-1,1123 597USDPNK43,71
NP I PoOSempra Energy29.11. 19:03:51161,10161,26161,15-1,19224 176USDNYQ163,08
NP I PoOSevern Trent29.11. 17:35:0316,6531,1827,14-2,27335 767GBPLSE27,77
NP I PoOSJW29.11. 19:02:2773,4673,6173,53-2,2524 999USDNYQ75,22
NP I PoOSouthern29.11. 19:03:4865,2765,2965,28-0,851 596 826USDNYQ65,84
NP I PoOSouthwest Gas29.11. 19:04:0167,5567,6767,61-0,78134 957USDNYQ68,14
NP I PoOSSE29.11. 17:35:0215,1117,5016,76-1,302 378 481GBPLSE16,98
NP I PoOStar Gas Partner Units29.11. 19:03:408,758,788,76-0,4517 621USDNYQ8,80
NP I PoOSubrbn Propane Units29.11. 18:59:5516,1216,1716,16-0,9598 269USDNYQ16,32
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ29.11. 18:09:102,022,032,030,255 841 147PLNWSE2,03
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS29.11. 18:09:083,533,563,56-1,39905PLNWSE3,61
NP I PoOThe AES Corp29.11. 19:03:5728,1628,1728,170,451 067 308USDNYQ28,04
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI29.11. 19:03:5637,6237,6337,63-2,08552 650USDNYQ38,43
NP I PoOUnited Utilities29.11. 17:35:279,1010,5010,26-2,331 050 220GBPLSE10,51
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,08
NP I PoOVeolia Environ29.11. 17:35:3024,3024,4624,32-1,222 044 597EURPAR24,62
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR21.11. 23:19:58--18,36-1,45212USDPNK18,36
NP I PoOWODKAN18.11. 18:08:257,257,557,250,0048PLNWSE7,25
NP I PoOYork Water29.11. 18:55:4945,3345,4645,46-0,0417 515USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.11. 18:09:0921,7021,8521,950,4686 872PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat29.11. 17:35:00828,510,09827,7628.11.2022
Zdroj: BCPP