Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ872875-0,23
KB864865-0,06
PKN66,8666,89-0,28
Msft402,3402,68-0,45
Nokia3,31253,31852,87
IBM180,6181,5-0,34
Mercedes-Benz Group AG74,0174,03-1,02
PFE25,3525,38-0,08
19.04.2024 13:11:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024
Endesa (ELE.MC, Madrid CATS)
Závěr k 18.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 2:04:00P57,7462,0058,490,00265 478USDNYQ58,49
NP I PoOAm States Water19.4. 2:04:00P60,5074,0067,970,00211 535USDNYQ67,97
NP I PoOAmercan Water19.4. 11:38:50P116,00119,65116,60-0,64151USDNYQ117,35
NP I PoOAmeren19.4. 11:48:21P70,0073,9872,50-0,0123USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 11:33:50P111,00125,26115,400,7210USDNYQ114,57
NP I PoOAvista19.4. 2:04:00P32,8536,5034,360,00480 849USDNYQ34,36
NP I PoOBedzin19.4. 13:06:3326,0026,5026,500,57636PLNWSE26,35
NP I PoOBKW19.4. 12:55:10141,30141,60141,600,007 725CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 2:04:00P51,0053,0052,460,00536 415USDNYQ52,46
NP I PoOBrookfield Infr19.4. 2:04:00P25,0727,2526,280,00456 442USDNYQ26,28
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc19.4. 2:04:00P40,0048,0044,900,00337 498USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 2:04:00P27,5528,2927,950,002 506 059USDNYQ27,95
NP I PoOCentrica19.4. 13:06:521,301,311,30-0,274 016 736GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 2:04:00P52,6160,0058,480,002 283 152USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 2:00:00P20,0029,2824,110,00196 879USDNSQ24,11
NP I PoOConsol Edison19.4. 2:04:00P89,7591,7190,900,002 528 774USDNYQ90,90
NP I PoOČEZ19.4. 13:07:11872,00875,00872,00-0,2321 641CZKPSE-KOBOS874,00
NP I PoODominion Resourc19.4. 12:43:50P48,0048,8248,570,0017USDNYQ48,57
NP I PoODrax Grp19.4. 13:06:424,824,834,83-0,2971 387GBPLSE4,84
NP I PoODTE Energy19.4. 2:04:00P103,20108,00106,480,001 168 757USDNYQ106,48
NP I PoODuke Energy19.4. 12:31:19P94,8596,1095,88-0,0535USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40309,25312,75310,451,4751CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 23:20:00P--13,090,2321 154USDPNK13,09
NP I PoOEdison Intl19.4. 11:52:55P65,2269,0068,150,032 618USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 12:13:07115,00116,50115,00-0,43171EURPAR115,50
NP I PoOElia System Op19.4. 12:55:0691,4091,5091,60-1,2915 111EURBRU92,80
NP I PoOElkop Energy19.4. 12:42:480,290,320,29-8,182 000PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 13:05:158,798,818,800,23283 159PLNWSE8,78
NP I PoOENEFI AM19.4. 13:01:47177,00182,00182,002,25945HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 23:20:00P--6,180,82541 846USDPNK6,18
NP I PoOEnergia De Port19.4. 13:06:113,653,663,660,361 768 876EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 12:54:0664,2066,2064,20-3,02466EURGER66,20
NP I PoOEngie19.4. 13:06:4715,8315,8415,840,091 236 546EURPAR15,82
NP I PoOEngie Sp ADR18.4. 23:20:00P--16,930,21103 065USDPNK16,93
NP I PoOEntergy19.4. 12:56:00P103,15107,00100,33-3,308USDNYQ103,75
NP I PoOEVN19.4. 13:06:4426,9527,0026,951,8956 084EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 2:04:00P36,2537,6337,630,001 779 020USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 12:11:1612,1712,1712,170,95377 030EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 2:04:00P13,1616,2415,370,00112 470USDNYQ15,37
NP I PoOHawaiian Elec19.4. 13:06:15P10,2510,3010,250,397 410USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00P--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 13:00:00P45,17108,10100,21-2,241USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 2:04:00P37,1095,7592,280,00280 437USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 12:47:1151,2051,8051,20-0,973 580PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 2:04:00P20,1223,5423,600,00752 177USDNYQ23,60
NP I PoOMGE Energy19.4. 2:00:00P33,34-75,850,00171 349USDNSQ75,85
NP I PoOMiddlesex Water19.4. 2:00:00P45,1057,8546,640,00105 403USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 13:06:3810,3810,3910,380,781 880 620GBPLSE10,30
NP I PoONextEra Energy19.4. 13:06:48P63,3463,6063,60-0,641 206USDNYQ64,01
NP I PoONiSource19.4. 2:04:00P26,3027,6427,400,003 492 479USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 11:49:251,141,181,170,2914 552GBPLSE1,16
NP I PoONRG Energy19.4. 13:00:00P68,7869,9969,79-1,04164USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 2:04:00P32,1534,0033,150,001 102 380USDNYQ33,15
NP I PoOOneok Inc19.4. 13:06:49P76,8878,6877,890,0113USDNYQ77,88
NP I PoOOrmat Tech19.4. 2:04:00P25,8098,1862,920,00663 371USDNYQ62,92
NP I PoOOtter Tail19.4. 2:00:00P77,4090,9082,290,00137 105USDNSQ82,29
NP I PoOPEP19.4. 11:20:1766,8067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 2:04:00P16,2916,5816,540,009 494 035USDNYQ16,54
NP I PoOPinnacle West19.4. 2:04:00P65,6976,4272,970,00817 106USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 13:05:3513,3013,3413,32-0,308 677EURGER13,36
NP I PoOPNM Resources19.4. 2:04:00P34,6137,0536,120,00455 716USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 13:06:466,116,116,110,001 855 460PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 2:04:00P40,0042,4741,740,00996 157USDNYQ41,74
NP I PoOPPL19.4. 13:00:01P26,3426,7926,630,0414USDNYQ26,62
NP I PoOPublic Power19.4. 13:05:3911,1311,1411,142,11250 477EURATH10,91
NP I PoOPublic Srvce Ent19.4. 2:04:00P58,9270,0065,100,002 150 611USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 13:05:002,212,212,210,23396 892EURLIS2,20
NP I PoORubis19.4. 13:05:5732,1432,2032,16-1,2379 782EURPAR32,56
NP I PoORWE19.4. 9:50:11809,70819,70816,800,2221CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt18.4. 23:20:00P--34,481,3885 091USDPNK34,48
NP I PoOSempra Energy19.4. 13:00:01P65,0069,9867,88-0,8236USDNYQ68,44
NP I PoOSevern Trent19.4. 13:06:2024,3924,4024,400,86153 298GBPLSE24,19
NP I PoOSJW19.4. 2:04:00P50,1059,9953,090,00171 355USDNYQ53,09
NP I PoOSouthern19.4. 13:02:53P69,2070,5070,56-0,0138USDNYQ70,57
NP I PoOSouthwest Gas19.4. 2:04:00P60,0080,0073,180,00786 202USDNYQ73,18
NP I PoOSSE19.4. 13:05:2916,4916,5016,490,11281 315GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 2:04:00P9,9013,5010,130,0088 196USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 2:04:01P18,0020,5019,030,00115 044USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 13:06:012,912,932,920,213 119 216PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 11:09:273,083,093,09-0,966 723PLNWSE3,12
NP I PoOThe AES Corp19.4. 13:00:41P16,1716,3516,270,00758USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00P--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 13:00:06P23,0324,4723,70-0,38100USDNYQ23,79
NP I PoOUnited Utilities19.4. 13:03:0710,3210,3310,331,37320 450GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 13:05:5928,7528,7728,770,49467 100EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:441 759,001 809,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00P--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,557,006,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 12:17:16P33,3335,6034,941,98203USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 13:04:4319,1419,1619,16-0,731 582PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat19.4. 13:12:001 058,80-0,781 067,1518.04.2024
Zdroj: BCPP