Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,66104,70,67
Msft511,25511,690,25
Nokia5,7925,798-0,86
IBM305,74307,990,20
Mercedes-Benz Group AG59,2359,25-0,57
PFE25,0525,060,00
17.11.2025 10:48:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.04.2024 17:59:41
7xS SILV/RCB open (Warsaw)
Závěr k 12.11.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 20 900,00 -0,01 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.04.2024 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--2,10-0,0120900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 12.11.2025
52-týdenní maximum 0,15 19.12.2024
52-týdenní minimum 0,01 12.11.2025
Dnešní objem (ks) 54 17:59
Dnešní objem 113,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open52,4053,20-54,89sentiment_arrow
3xL GPW/RCB open37,7538,60-68,21sentiment_arrow
6xL SILV/RCB open6,046,22-10,88sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,11-0,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open19,6019,84-2,64sentiment_arrow
3xS MBG/RCB open1,341,35166,42sentiment_arrow
4xL ALR/RCB open130,20133,8017,60sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,09-0,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open94,4097,20-0,93sentiment_arrow
4xL BRN/RCB open3,994,0599,27sentiment_arrow
3xS BRN/RCB open2,012,053,57sentiment_arrow
4xLACP/RCB open20,8021,50-21,58sentiment_arrow
5xL SILV/RCB open12,1612,40-49,20sentiment_arrow
6xL WIG20/RCB open1,64--48,28sentiment_arrow
4xL DNP/RCB open1,54-45,86sentiment_arrow
4xS P911/RCB open6,786,8164,23sentiment_arrow
2xLPKO/RCB open14,5014,64-8,71sentiment_arrow
4xS BRN/RCB open0,800,84133,77sentiment_arrow
5xS MBG/RCB open0,190,20163,16sentiment_arrow
3xL SILV/RCB open22,2022,45-53,88sentiment_arrow
2xL GOLD/RCB open25,3025,55-1,38sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open1,151,19458,77sentiment_arrow
3xL KGH/RCB open6,367,77-17,12sentiment_arrow
4xL GOLD/RCB open52,8053,60-0,56sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open20,8021,00-14,27sentiment_arrow
2xL NG/RCB open1,76--1,16sentiment_arrow
2xS P911/RCB open13,7613,80-56,12sentiment_arrow
5xL WIG20/RCB open5,40--29,87sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,710,75-1,35sentiment_arrow
2xL P911/RCB open1,671,687,56sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,483,52174,78sentiment_arrow
3xL BMW/RCB open6,536,581,00sentiment_arrow
3xSPEO/RCB open0,06-66,67sentiment_arrow
2xL SILV/RCB open13,8814,02-14,00sentiment_arrow
4xS MBG/RCB open0,490,501,02sentiment_arrow
2xS MBG/RCB open3,023,0395,68sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,31--6,25sentiment_arrow
4xL SILV/RCB open18,6618,94-52,47sentiment_arrow
3xS SILV/RCB open0,470,516,52sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,820,8445,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,159,24-20,80sentiment_arrow
2xS GOLD/RCB open2,472,518,98sentiment_arrow
2xL GAMES/RCB open12,9613,0412,01sentiment_arrow
5xSWIG20/RCB open0,090,09133,33sentiment_arrow
4xSWIG20/RCB open0,300,32-3,33sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,60-8,70sentiment_arrow
3xL MWIG40/RCB open43,1543,65-26,40sentiment_arrow
9xL GOLD/RCB open90,1092,80-77,07sentiment_arrow
4xS BMW/RCB open0,320,33412,12sentiment_arrow
5xL FBAS/RCB open2,96--89,34sentiment_arrow
4xLPKO/RCB open1,771,8119,10sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,12-0,00sentiment_arrow
7xL BRN/RCB open0,190,23880,95sentiment_arrow
5xL GOLD/RCB open68,4069,80-0,43sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open5,535,60-21,24sentiment_arrow
WIG/RCB Ct39,4545,005,52sentiment_arrow
7xL SILV/RCB open2,242,31113,68sentiment_arrow
10xL GOLD/RCB open78,4080,80-36,00sentiment_arrow
3xL P911/RCB open0,430,44-3,33sentiment_arrow
2xL EAT/RCB open3,033,07481,29sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
3xL BRN/RCB open6,716,790,88sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open12,6612,84-3,34sentiment_arrow
5xL SIE/RCB open18,8018,84-5,90sentiment_arrow
2xSPEO/RCB open0,720,740,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open2,272,32-11,94sentiment_arrow
7xL GOLD/RCB open92,0094,80-84,71sentiment_arrow
5xL MBG/RCB open1,351,36364,96sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
2xL PKN/RCB open16,30--10,21sentiment_arrow
3xL PGE/RCB open2,182,238,00sentiment_arrow
5xL MWIG40/RCB open57,6058,807,68sentiment_arrow
4xLCDR/RCB open0,20-126,09sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,490,53185,71sentiment_arrow
4xL MBG/RCB open4,094,10-0,85sentiment_arrow
3xL PLW/RCB open1,741,7916,87sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,360,374,29sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,3032,55-7,61sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,051,07-4,81sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,23-752,17sentiment_arrow
2xS BRN/RCB open4,074,1137,41sentiment_arrow
5xL BMW/RCB open1,441,46-24,65sentiment_arrow
2xL NEU/RCB open6,877,06-12,75sentiment_arrow
3xL ALR/RCB open71,10-11,78sentiment_arrow
2xL MBG/RCB open9,739,74-0,26sentiment_arrow
4xL LPP/RCB open-1,440,00sentiment_arrow
3xS P911/RCB open11,2411,28-31,57sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open9,679,720,67sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,10-0,00sentiment_arrow
3xL PKP/RCB open1,50-38,41sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,190,2325,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,0029,25-0,26sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
3xL EUR/RCB open0,630,6515,63sentiment_arrow
3xL NEU/RCB open3,263,40-23,95sentiment_arrow
6xL WIG20/RCB open1,36--13,57sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,139,22-0,81sentiment_arrow
3xS EUR/RCB open0,450,47-51,11sentiment_arrow
3xS BMW/RCB open1,021,03270,19sentiment_arrow
3xSPKO/RCB open0,101,2750,00sentiment_arrow
2xS SILV/RCB open1,611,651,87sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open10,54--0,39sentiment_arrow
4xLALE/RCB open0,01100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open94,4095,30-84,52sentiment_arrow
4xL CDR/RCB open9,729,92-9,94sentiment_arrow
4xSOPL/RCB open0,320,34187,10sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open140,40140,80-90,24sentiment_arrow
3xLCDR/RCB open1,591,612,37sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open110,40112,00-22,11sentiment_arrow
3xL CDR/RCB open0,021,000,00sentiment_arrow
3xL ING/RCB open23,5023,8020,21sentiment_arrow
4xL GAMES/RCB open5,075,14-27,61sentiment_arrow
4xLPEO/RCB open1,121,1541,82sentiment_arrow
2xL CPS/RCB open1,11-16,81sentiment_arrow
4xL ADS/RCB open1,351,36545,45sentiment_arrow
4xL PEO/RCB open42,2543,4510,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,46--41,84sentiment_arrow
3xL ACP/RCB open40,5541,5514,44sentiment_arrow
3xL GOLD/RCB open37,9038,35-8,76sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,901,94176,65sentiment_arrow
3xL DAT/RCB open0,022,5050,00sentiment_arrow
3xL TEN/RCB open1,551,580,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,150,2020,00sentiment_arrow
3xL CCC/RCB open1,86-9,89sentiment_arrow
3xL EUR/RCB open0,08-137,50sentiment_arrow
5xS BRN/RCB open0,240,28-3,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,210,224,55sentiment_arrow
4xLSPL/RCB open1,481,53177,55sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open82,0084,50-0,30sentiment_arrow
3xL MBG/RCB open6,976,98-0,64sentiment_arrow
4xS CPS/RCB open1,181,22-59,29sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,450,476,25sentiment_arrow
5xL VOW3/RCB open0,48-24,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,050,111 040,00sentiment_arrow
17.11.2025 10:48:57

Graf online
Zdroj: Six Financial Information, BCPP