Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,4185,42-2,38
Msft505,2505,63-0,05
Nokia4,1334,1371,37
IBM281,1282,01-0,07
Mercedes-Benz Group AG52,1152,131,03
PFE24,624,610,00
17.07.2025 13:43:40
Indexy online
AD Index online
select
AD Index online
 

  • 05.04.2024 17:59:41
7xS SILV/RCB open (Warsaw)
Závěr k 16.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 20 900,00 -0,01 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.04.2024 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--2,10-0,0120900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 16.07.2025
52-týdenní maximum 0,63 07.08.2024
52-týdenní minimum 0,01 16.07.2025
Dnešní objem (ks) 54 17:59
Dnešní objem 113,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,7055,60-57,35sentiment_arrow
3xL GPW/RCB open23,0523,60-49,51sentiment_arrow
6xL SILV/RCB open2,202,27-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,23--18,18sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,9218,14-0,66sentiment_arrow
3xS MBG/RCB open2,282,2954,55sentiment_arrow
4xL ALR/RCB open143,00147,006,46sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,350,378,82sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,7535,800,07sentiment_arrow
4xL BRN/RCB open5,185,2664,39sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-2,34sentiment_arrow
4xLACP/RCB open49,1050,70-43,96sentiment_arrow
5xL SILV/RCB open4,704,793,83sentiment_arrow
6xL WIG20/RCB open1,441,47-38,36sentiment_arrow
4xL DNP/RCB open4,875,035,60sentiment_arrow
4xS P911/RCB open13,5813,64-3,51sentiment_arrow
2xLPKO/RCB open15,3415,50-2,62sentiment_arrow
4xS BRN/RCB open0,870,9197,80sentiment_arrow
5xS MBG/RCB open0,530,5438,89sentiment_arrow
3xL SILV/RCB open10,9611,10-4,41sentiment_arrow
2xL GOLD/RCB open17,7617,940,17sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30188,24sentiment_arrow
3xL KGH/RCB open2,272,32-3,35sentiment_arrow
4xL GOLD/RCB open27,8028,200,36sentiment_arrow
3xL MRC/RCB open0,80-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,4612,581,29sentiment_arrow
2xL NG/RCB open2,522,56-5,16sentiment_arrow
2xS P911/RCB open18,1218,16-67,66sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,754,82-20,12sentiment_arrow
2xL RB/RCB open9,309,392,13sentiment_arrow
6xL RB/RCB open0,910,95-8,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,227,14sentiment_arrow
2xL P911/RCB open1,541,550,32sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,733,76163,33sentiment_arrow
3xL BMW/RCB open6,556,603,22sentiment_arrow
3xSPEO/RCB open0,090,1411,11sentiment_arrow
2xL SILV/RCB open8,348,42-18,52sentiment_arrow
4xS MBG/RCB open1,051,06-0,47sentiment_arrow
2xS MBG/RCB open4,234,2438,26sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,968,0815,29sentiment_arrow
3xS SILV/RCB open1,451,494,26sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,441,4721,85sentiment_arrow
3xL RB/RCB open7,107,192,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9010,00-25,35sentiment_arrow
2xS GOLD/RCB open3,803,8462,57sentiment_arrow
2xL GAMES/RCB open13,4413,529,71sentiment_arrow
5xSWIG20/RCB open0,110,139,09sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,214,26-1,17sentiment_arrow
3xL MWIG40/RCB open43,8044,35-28,07sentiment_arrow
9xL GOLD/RCB open31,9532,90-34,98sentiment_arrow
4xS BMW/RCB open0,520,53212,96sentiment_arrow
5xL FBAS/RCB open1,501,54-78,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,472,52-2,86sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,84-339,02sentiment_arrow
7xL BRN/RCB open0,390,43402,44sentiment_arrow
5xL GOLD/RCB open31,9532,600,55sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,484,554,03sentiment_arrow
2xL TEN/RCB open4,614,6732,26sentiment_arrow
7xL RB/RCB open0,320,360,00sentiment_arrow
WIG/RCB Ct34,9539,503,40sentiment_arrow
7xL SILV/RCB open0,830,8730,77sentiment_arrow
10xL GOLD/RCB open27,5528,40-10,52sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open4,264,31310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,928,0245,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open13,0213,20-2,45sentiment_arrow
5xL SIE/RCB open26,7526,8510,06sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,84-13,27sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,263,333,43sentiment_arrow
7xL GOLD/RCB open35,8036,85-60,33sentiment_arrow
5xL MBG/RCB open0,940,95584,95sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,8020,2016,33sentiment_arrow
2xL PKN/RCB open10,1010,203,42sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,362,40-1,24sentiment_arrow
3xL PGE/RCB open3,443,526,87sentiment_arrow
5xL MWIG40/RCB open62,5063,80-2,06sentiment_arrow
4xLCDR/RCB open0,44-11,11sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,921,961,04sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open2,942,951,55sentiment_arrow
3xL PLW/RCB open2,662,7413,64sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,750,76-3,21sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,1032,35-1,71sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,351,370,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,430,47355,81sentiment_arrow
2xS BRN/RCB open4,104,1432,77sentiment_arrow
5xL BMW/RCB open1,701,72-20,99sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4866,67sentiment_arrow
5xL RB/RCB open2,252,29-8,47sentiment_arrow
3xL ALR/RCB open71,3072,8017,73sentiment_arrow
2xL MBG/RCB open7,897,900,70sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open17,9217,98-58,94sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,1712,50sentiment_arrow
2xL BMW/RCB open9,399,431,95sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,536,25sentiment_arrow
3xL PKP/RCB open1,64-36,08sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,2527,50-0,99sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,1112,37sentiment_arrow
3xL EUR/RCB open0,770,795,00sentiment_arrow
3xL NEU/RCB open2,322,4222,41sentiment_arrow
6xL WIG20/RCB open1,281,300,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9810,081,93sentiment_arrow
3xS EUR/RCB open0,440,46-48,84sentiment_arrow
3xS BMW/RCB open1,411,42167,36sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open3,263,304,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,5813,96-21,80sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open76,9077,70-80,47sentiment_arrow
4xL CDR/RCB open20,3020,700,00sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open101,60102,00-86,85sentiment_arrow
3xS NG/RCB open0,250,2936,00sentiment_arrow
3xLCDR/RCB open2,662,70-5,36sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,0089,301,86sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,2522,55-15,60sentiment_arrow
4xL GAMES/RCB open5,795,87-34,79sentiment_arrow
4xLPEO/RCB open1,441,487,59sentiment_arrow
2xL CPS/RCB open1,992,02-1,46sentiment_arrow
4xL ADS/RCB open5,425,4450,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,1056,70-3,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,62--41,18sentiment_arrow
3xL ACP/RCB open68,5070,20-48,48sentiment_arrow
3xL GOLD/RCB open22,9023,15-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,84108,02sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,241,257,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1318,18sentiment_arrow
3xL CCC/RCB open6,987,152,36sentiment_arrow
3xL EUR/RCB open0,10-72,73sentiment_arrow
5xS BRN/RCB open0,300,3410,34sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,520,540,00sentiment_arrow
4xLSPL/RCB open2,072,14100,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,7035,750,79sentiment_arrow
3xL MBG/RCB open5,275,281,05sentiment_arrow
4xS CPS/RCB open0,500,52-6,12sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,454,49-0,67sentiment_arrow
3xL ALE/RCB open0,580,608,77sentiment_arrow
5xL VOW3/RCB open0,51-26,53sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-338,46sentiment_arrow
17.07.2025 13:39:01

Graf online
Zdroj: Six Financial Information, BCPP