Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-3,59
KB12231224-0,65
PKN97,4797,49-2,15
Msft0,70
Nokia5,565,566-2,66
IBM2,59
Mercedes-Benz Group AG57,3257,34-2,55
PFE-0,93
19.01.2026 13:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026
2xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,12----0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,12 16.01.2026
52-týdenní maximum 11,46 07.04.2025
52-týdenní minimum 4,58 09.01.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,170,21-5,00sentiment_arrow
3xL PCO/RBI open4,264,35-4,38sentiment_arrow
2xS PKO/RBI open1,491,5129,73sentiment_arrow
5xL RWE/RBI open5,575,64-4,51sentiment_arrow
2xL SAP/RBI open17,8217,8459,02sentiment_arrow
2xS ALR/RBI open1,681,7026,35sentiment_arrow
2xL CBK/RBI open81,7081,90-4,66sentiment_arrow
PEO/RBI Ct6,75-3,50sentiment_arrow
4xS VOW3/RBI open2,782,81-15,18sentiment_arrow
F3LENA/RBI open6,006,255,52sentiment_arrow
9xL DAX/RBI open7,197,417,37sentiment_arrow
5xL KGH/RBI open23,60-0,00sentiment_arrow
5xL BDX/RBI open0,780,8013,64sentiment_arrow
3xS CPS/RBI open2,02-0,00sentiment_arrow
6xL AIR/RBI open9,529,583,75sentiment_arrow
4xL BDX/RBI open2,452,5011,94sentiment_arrow
CCC/RBI 28908,50928,50-2,34sentiment_arrow
4xL CECEUR/RBI open63,8064,60-2,58sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,00-0,00sentiment_arrow
2xL ALV/RBI open27,4527,500,90sentiment_arrow
F3LALR/RBI open3,50--14,08sentiment_arrow
4xL SIE/RBI open12,7612,80-5,89sentiment_arrow
6xL RWE/RBI open3,113,15-88,22sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,85-0,00sentiment_arrow
3xS PZU/RBI open0,85-2,35sentiment_arrow
3xL SPL/RBI open7,50--4,39sentiment_arrow
2xL VOW3/RBI open5,455,48-3,79sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct670,00-0,00sentiment_arrow
5xL AIR/RBI open15,3215,40-4,83sentiment_arrow
7xL DAX/RBI open22,4023,05-57,34sentiment_arrow
6xL CECEUR/RBI open101,60103,40-3,85sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,30--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,211,22-10,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28947,50967,501,48sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,90-0,00sentiment_arrow
4xL SAP/RBI open14,7014,7220,07sentiment_arrow
2xS PZU/RBI open2,26-61,50sentiment_arrow
5xL SAP/RBI open10,3810,40399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open15,2215,604,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28940,50960,501,12sentiment_arrow
3xL PKP/RBI open1,81-6,74sentiment_arrow
7xL MWIG40/RBI open32,7033,65-39,64sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,750,767,86sentiment_arrow
3xS KTY/RBI open1,33-378,91sentiment_arrow
F3LACP/RBI open515,00-0,00sentiment_arrow
3xL PKO/RBI open29,30--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,704,719,16sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,082,094,25sentiment_arrow
2xL FFIN/RBI open23,35--14,68sentiment_arrow
5xL KGH/RBI open35,50-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1220,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,7536,85-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,273,32141,23sentiment_arrow
2xS CPS/RBI open3,93-0,00sentiment_arrow
4xL MDAX/RBI open6,416,51-3,15sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,530,00sentiment_arrow
RBIV.VI36,9036,98-1,23sentiment_arrow
5xL OPL/RBI open9,6110,00-8,88sentiment_arrow
5xL PKN/RBI open19,3419,820,00sentiment_arrow
CCC/RBI 28908,00928,000,49sentiment_arrow
BRN/RBI Ct8,06--6,02sentiment_arrow
2xS PCO/RBI open3,19-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,5539,0018,06sentiment_arrow
3xL BDX/RBI open5,27--16,19sentiment_arrow
5xL BHW/RBI open5,575,7143,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,7023,40214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open190,00190,80-9,55sentiment_arrow
2xL SPL/RBI open11,50-0,00sentiment_arrow
2xL DBK/RBI open75,9076,00-5,30sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk894,20900,20-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,2410,6020,95sentiment_arrow
7xL WIG20/RBI open9,569,732,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,00997,000,46sentiment_arrow
6xL GAMES/RBI open2,072,09-10,96sentiment_arrow
5xL BAS/RBI open0,980,99225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,215,26sentiment_arrow
F3LTPE/RBI open16,0216,50-0,96sentiment_arrow
5xL KRU/RBI open1,491,5334,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct80,00-0,00sentiment_arrow
3xS KGH/RBI open2,652,71-1,10sentiment_arrow
2xL AIR/RBI open20,8020,85-1,77sentiment_arrow
5xL ALR/RBI open4,054,1929,71sentiment_arrow
6xL CBK/RBI open55,9056,30-25,15sentiment_arrow
4xL ACP/RBI open162,40167,60-4,51sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,36--15,36sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open68,70--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28970,00990,001,88sentiment_arrow
3xL TEN/RBI open7,33--24,08sentiment_arrow
F3LENG/RBI open86,9090,000,13sentiment_arrow
6xL FFIN/RBI open11,0611,40-34,60sentiment_arrow
739250/RBI 261 027,001 047,00-0,05sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,276,305,81sentiment_arrow
GOLD/RBI Ct9,19-0,00sentiment_arrow
2xL ADS/RBI open5,895,90-9,03sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,46--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,860,883,66sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,30-0,00sentiment_arrow
6xS BMW/RBI open0,10-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open66,8068,80-47,68sentiment_arrow
3xL KGH/RBI open52,5053,60-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,6215,72403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open17,68-0,00sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,821,860,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,07-0,00sentiment_arrow
4xS MDAX/RBI open2,542,584,49sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,55130,550,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,542,60-2,59sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,621,67-3,45sentiment_arrow
4xL VOW3/RBI open1,441,460,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,91--8,40sentiment_arrow
4xS WIG20/RBI open0,830,8565,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,5017,94-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-4,08sentiment_arrow
DAX/RBI Open End42,6043,055,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,138,366,66sentiment_arrow
3xL PKN/RBI open26,1026,504,50sentiment_arrow
3xL PCO/RBI open2,392,440,00sentiment_arrow
8xL DAX/RBI open8,869,131,15sentiment_arrow
2xL MDAX/RBI open9,869,89-8,47sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open46,5048,30-5,96sentiment_arrow
4xL ATT/RBI open0,540,5615,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4212,64-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58762,50sentiment_arrow
3xL MRC/RBI open2,612,671,52sentiment_arrow
PKN/RBI Ct14,80-0,00sentiment_arrow
2xS KGH/RBI open0,740,761,33sentiment_arrow
6xL ALV/RBI open31,1031,207,24sentiment_arrow
1xS BRN/RBI open7,227,240,98sentiment_arrow
4xL SDF/RBI open1,011,0230,61sentiment_arrow
2xS RWE/RBI open3,243,261,56sentiment_arrow
5xS OPL/RBI open0,420,44792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,751,810,00sentiment_arrow
4xL TEN/RBI open4,734,85-8,03sentiment_arrow
5xL SDF/RBI open0,310,32-25,64sentiment_arrow
4xL PCO/RBI open1,641,6963,73sentiment_arrow
6xL DAX/RBI open24,0524,756,65sentiment_arrow
3xS BDX/RBI open1,42-195,52sentiment_arrow
5xL CPS/RBI open0,590,610,00sentiment_arrow
5xL SPL/RBI open1,841,92-35,87sentiment_arrow
2xS MDAX/RBI open5,705,721,96sentiment_arrow
KGHX3L/RBI Zt2,332,663,51sentiment_arrow
4xS BAS/RBI open1,131,14381,90sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,943,9921,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,487,638,71sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open185,60186,20-56,87sentiment_arrow
5xL MDAX/RBI open4,634,73-5,54sentiment_arrow
4xS ALE/RBI open1,831,87-28,65sentiment_arrow
3xL SAP/RBI open17,6017,6256,05sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,8522,052,74sentiment_arrow
3xS PCO/RBI open1,041,0643,40sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,58--20,66sentiment_arrow
4xS KRU/RBI open1,611,64-11,73sentiment_arrow
2xL KRU/RBI open9,549,642,10sentiment_arrow
3xL EUR/RBI open8,218,31-5,82sentiment_arrow
2xS IFX/RBI open2,272,285,32sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,962,065,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,653,66-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,10-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,6528,8017,97sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,68-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,34--26,71sentiment_arrow
3xS PKO/RBI open6,977,082,26sentiment_arrow
6xL MWIG40/RBI open33,2534,054,10sentiment_arrow
3xL PEO/RBI open16,12--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9437,02-1,29sentiment_arrow
3xL DBK/RBI open135,40135,80-8,01sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,335,450,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open15,7216,2011,50sentiment_arrow
2xL OPL/RBI open14,50--22,15sentiment_arrow
8xL WIG20/RBI open6,286,41-38,03sentiment_arrow
4xL XTB/RBI open29,3030,0040,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open6,016,19-23,76sentiment_arrow
5xS MDAX/RBI open1,521,5548,28sentiment_arrow
7xL BRN/RBI open0,710,7580,52sentiment_arrow
5xL KTY/RBI open8,458,750,00sentiment_arrow
2xS SPL/RBI open3,31-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,55--11,44sentiment_arrow
2xL BDX/RBI open8,81--32,75sentiment_arrow
4xS RWE/RBI open0,630,642,42sentiment_arrow
5xL PCO/RBI open2,452,540,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,503,53-12,37sentiment_arrow
5xL GAMES/RBI open4,214,23-4,31sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,064,16-0,74sentiment_arrow
3xS FFIN/RBI open0,75-2,67sentiment_arrow
4xS BHW/RBI open1,151,1752,83sentiment_arrow
5xL ALV/RBI open58,9059,10-1,50sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,24-0,00sentiment_arrow
GOLD/RBI Ct372,00375,503,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,922,93-13,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,153,21-29,34sentiment_arrow
4xL BAS/RBI open2,262,27-7,93sentiment_arrow
4xL RWE/RBI open8,538,62-65,58sentiment_arrow
5xL MIL/RBI open13,1413,48-2,13sentiment_arrow
4xL AIR/RBI open20,2520,35-3,79sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,4038,45-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,3012,64-27,31sentiment_arrow
3xS OPL/RBI open2,112,165,29sentiment_arrow
5xL ATT/RBI open0,130,40-6,25sentiment_arrow
3xL MDAX/RBI open8,248,34-3,18sentiment_arrow
7xL SILV/RBI open242,50250,00-93,70sentiment_arrow
4xL PKN/RBI open23,5023,95-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,764,794,03sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,5029,6045,64sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 062,501 070,000,00sentiment_arrow
3xL FFIN/RBI open26,00--33,81sentiment_arrow
8xL BRN/RBI open0,290,33896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,500,521 063,83sentiment_arrow
3xL BAS/RBI open4,384,39-9,89sentiment_arrow
3xL DAX/RBI open21,1021,35-1,61sentiment_arrow
6xL SAP/RBI open6,156,17-38,50sentiment_arrow
4xL ALV/RBI open49,6049,70-1,10sentiment_arrow
4xL DAX/RBI open23,3523,70-3,19sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,64--42,31sentiment_arrow
5xL PCO/RBI open0,461,00-2,33sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,577,580,63sentiment_arrow
2xS BHW/RBI open4,334,3721,93sentiment_arrow
4xL BHW/RBI open7,747,90-8,00sentiment_arrow
5xL ING/RBI open10,1810,40-29,13sentiment_arrow
5xS GAMES/RBI open0,620,64366,10sentiment_arrow
5xL CDR/RBI open40,3041,300,00sentiment_arrow
RBIV.DE36,9037,06-0,48sentiment_arrow
2xS ALV/RBI open1,861,870,81sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open22,3522,40-2,72sentiment_arrow
5xL CPS/RBI open17,8018,521,79sentiment_arrow
4xS ADS/RBI open0,900,9137,66sentiment_arrow
2xL XTB/RBI open31,50--2,22sentiment_arrow
5xL PEO/RBI open5,165,34-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4618,92-15,73sentiment_arrow
4xS PZU/RBI open6,146,2614,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 006,501 026,500,99sentiment_arrow
4xS DNP/RBI open9,629,933,00sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,275,292,33sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,69--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8410,082,26sentiment_arrow
4xL KGH/RBI open49,9051,300,00sentiment_arrow
3xS BHW/RBI open2,27-265,73sentiment_arrow
2xS BDX/RBI open3,74-126,32sentiment_arrow
5xL ACP/RBI open86,0089,50-5,75sentiment_arrow
2xL PKN/RBI open22,15--44,52sentiment_arrow
5xL ADS/RBI open0,270,2821,62sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open187,80188,80-12,01sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct182,00-0,00sentiment_arrow
6xS GAMES/RBI open0,280,3069,23sentiment_arrow
5xL DAX/RBI open24,3524,85-48,72sentiment_arrow
3xL SIE/RBI open16,9817,00-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,570,61886,89sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open5,846,01-3,34sentiment_arrow
4xL MBK/RBI open17,4217,92-0,62sentiment_arrow
4xS OPL/RBI open1,041,074,46sentiment_arrow
5xL EAT/RBI open8,749,011,43sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,51-200,66sentiment_arrow
3xL ATT/RBI open1,651,6827,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0418,22-9,24sentiment_arrow
4xL MIL/RBI open16,1616,48-69,25sentiment_arrow
19.01.2026 13:50:19

Graf online
Zdroj: Six Financial Information, BCPP