Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,74498,781,56
Nokia4,3014,423-0,52
IBM291,1291,161,22
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4925,50,67
03.07.2025 18:37:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:38:15
AT & S Austria T (Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
422,20 2,98 12,20 21 110
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:35:1720,4020,5020,400,006 650EURGER20,40
NP I PoOAgilent Tech3.7. 18:36:14121,48121,67121,570,75542 987USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,070,040,698 181GBPLSE,04
NP I PoOApator3.7. 18:00:5820,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 18:00:5618,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 18:37:04213,92213,93213,910,7026 671 597USDNSQ212,44
NP I PoOAscom Holding3.7. 17:30:083,803,933,800,80142 427CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:35:0812,4512,6212,500,8176 283EURBRU12,40
NP I PoOBasler AG3.7. 17:36:2712,5213,1812,50-8,2228 351EURGER13,62
NP I PoOCalix Netwrks3.7. 18:36:4853,9053,9953,992,04139 405USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 18:00:59270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 18:37:0369,3769,3869,381,147 352 127USDNSQ68,59
NP I PoOCognex Corp3.7. 18:36:4932,6132,6432,63-0,46908 045USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 18:36:1016,9716,9816,983,19392 107USDNSQ16,45
NP I PoODigi Intl3.7. 18:34:2335,9936,0836,041,3456 146USDNSQ35,56
NP I PoOEchoStar Holding3.7. 18:36:2131,2831,3231,306,141 559 662USDNSQ29,49
NP I PoOERICSSON3.7. 18:00:0082,1082,5082,500,495 062SEKSTO82,10
NP I PoOERICSSON3.7. 18:00:0082,1282,1682,100,472 803 348SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 17:35:1435,5036,0035,75-0,568 213EURBRU35,95
NP I PoOF5 Networks3.7. 18:37:01300,62300,73300,681,54176 470USDNSQ296,12
NP I PoOFiltronic3.7. 17:35:121,531,681,553,00273 488GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 18:36:55--10,711,36139 642USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 18:37:04--28,50-1,11108 316USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 18:37:01291,10291,16291,171,221 155 671USDNYQ287,65
NP I PoOInterDigital3.7. 18:36:22224,92226,00225,471,7477 104USDNSQ221,60
NP I PoOIntrol3.7. 18:00:597,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 18:36:59135,44135,57135,501,06113 879USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:35:0119,4319,4719,50-0,6192 020EURGER19,62
NP I PoOKapsch TrafficCo3.7. 17:50:007,067,127,124,7112 140EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 18:30:53--24,692,3622 492USDPNK24,12
NP I PoOLPKF3.7. 17:39:358,948,998,941,598 538EURGER8,80
NP I PoOMotorola3.7. 18:36:52424,31424,88424,520,53280 078USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:29:0115,6515,7515,65-1,8811 131EURGER15,65
NP I PoONapco3.7. 18:37:0830,1930,2530,270,5639 923USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 18:36:5113,2913,3013,294,561 001 799USDNYQ12,71
NP I PoONeopost3.7. 17:36:0216,2416,5016,461,9869 699EURPAR16,14
NP I PoONetApp3.7. 18:37:04107,56107,59107,54-0,07454 170USDNSQ107,61
NP I PoONetGear3.7. 18:35:2929,5729,6229,601,7577 338USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 18:00:559,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 18:00:583,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 18:36:3669,3569,4369,443,55185 996USDNYQ67,06
NP I PoOParrot3.7. 17:35:079,149,409,14-2,7725 260EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 18:37:02162,57162,59162,590,162 629 679USDNSQ162,32
NP I PoORadware3.7. 18:36:3930,3030,3330,322,14216 595USDNSQ29,68
NP I PoORenishaw3.7. 17:35:0426,5029,7528,80-0,69120 008GBPLSE29,00
NP I PoOS&T AG3.7. 17:35:2025,3425,4825,501,35108 272EURGER25,16
NP I PoOS4E3.7. 18:00:1439,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 18:26:26--6,530,4611 452USDPNK6,50
NP I PoOSonel3.7. 18:00:5815,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:35:0518,5040,4040,000,70652 081GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:35:071,902,001,920,311 776 831GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 18:36:0411,7111,7411,731,08184 816USDNSQ11,60
NP I PoOSynaptics3.7. 18:35:0568,6668,7768,770,60141 029USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 18:36:55--11,412,1829 689USDPNK11,17
NP I PoOTKH Group3.7. 17:36:5338,5039,1038,680,0559 480EURAEX38,66
NP I PoOWestern Digital3.7. 18:37:0266,3766,3866,370,903 389 812USDNSQ65,78
NP I PoOXaar PLC3.7. 17:35:061,201,271,260,001 832GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 18:35:35325,56325,91325,881,71154 941USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 17:50:014 431,890,594 405,7402.07.2025
Zdroj: BCPP