Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft391,99392,08-2,26
Nokia8,818,842-3,94
IBM210,85210,95-3,70
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,1725,180,18
17.07.2026 17:46:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:46:1088,2088,4588,290,4169 038USDNYQ87,93
NP I PoOAmercan Water17.7. 17:46:40135,89136,01135,951,21631 647USDNYQ134,33
NP I PoOAmeren17.7. 17:46:41112,96113,05113,00-0,09587 588USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:46:58178,64178,84178,630,33267 409USDNYQ178,04
NP I PoOAvista17.7. 17:46:0542,2442,3042,26-0,12103 832USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48135,00137,50136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:46:2575,0375,1075,06-0,99241 930USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:46:3139,2939,3439,320,40300 286USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:46:1051,5351,6051,570,45175 451USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:46:3843,6843,7043,690,811 495 956USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,751,730,738 352 656GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:46:4474,6874,7274,710,431 242 280USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:46:0529,2129,2629,21-1,1815 906USDNSQ29,56
NP I PoOConsol Edison17.7. 17:46:38112,72112,83112,770,34674 195USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:46:4472,0472,0672,040,491 907 420USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,648,457,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 17:45:43149,53149,87149,860,63242 776USDNYQ148,91
NP I PoODuke Energy17.7. 17:46:56126,73126,78126,740,501 166 535USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:43:06--21,991,5945 282USDPNK21,64
NP I PoOEdison Intl17.7. 17:46:3178,5078,5378,520,60660 273USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:42:53--11,611,4081 012USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:45:44--30,830,98235 806USDPNK30,53
NP I PoOEntergy17.7. 17:46:38115,13115,18115,160,25603 965USDNYQ114,87
NP I PoOEVN17.7. 17:35:27-29,4029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:46:4449,0549,0649,06-0,10659 914USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:29:5219,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:41:3714,0414,1314,09-1,7131 856USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:46:0513,5913,6013,60-1,20359 268USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:41:33134,27134,78134,720,6867 514USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:46:02150,28150,80150,50-0,40125 259USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 17:45:4221,2221,2421,230,47211 076USDNYQ21,13
NP I PoOMGE Energy17.7. 17:46:3881,6882,1381,87-0,1529 958USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:45:0757,2357,4757,350,6524 273USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1412,5612,6312,573,336 581 742GBPLSE12,17
NP I PoONextEra Energy17.7. 17:46:5189,7289,7389,720,412 547 485USDNYQ89,35
NP I PoONiSource17.7. 17:46:2246,3546,3646,360,181 325 666USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:47:00130,55130,68130,62-1,61845 516USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:46:2149,3649,3849,370,10195 594USDNYQ49,32
NP I PoOOneok Inc17.7. 17:46:5693,0393,1093,100,111 076 908USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:46:14104,09104,20104,15-0,66154 298USDNYQ104,84
NP I PoOOtter Tail17.7. 17:45:0993,0093,1893,09-0,1990 825USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:46:3817,5217,5317,52-0,054 496 159USDNYQ17,53
NP I PoOPinnacle West17.7. 17:46:43108,86108,94108,90-0,36298 311USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 17:45:3857,5357,5657,54-0,05614 336USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:46:3652,9452,9852,950,25240 002USDNYQ52,82
NP I PoOPPL17.7. 17:46:4436,2936,3036,30-0,231 320 996USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:46:4180,0680,1180,100,72852 542USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:45:57--64,180,9026 924USDPNK63,61
NP I PoOSempra Energy17.7. 17:46:3993,4793,5493,540,421 052 844USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,5031,9830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:46:4196,6496,6896,660,611 966 119USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:46:2793,2293,3093,260,33171 354USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8825,0024,882,432 537 365GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:35:2613,0513,3113,180,301 795USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:45:1818,3218,4518,400,2415 085USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:46:3314,8014,8114,810,072 021 093USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:46:3036,9637,0236,970,33219 021USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:2412,7713,9213,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:46:1131,3831,4031,400,2945 132USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP