Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492492,14-0,38
Nokia9,3629,3721,94
IBM231,06231,21-0,41
Mercedes-Benz Group AG46,5746,58-2,50
PFE27,8627,870,27
09.09.2026 17:20:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:15:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 395,00 -0,14 -2,00 101 257 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water9.9. 17:20:5688,0788,2988,18-0,5722 793USDNYQ88,68
NP I PoOAmercan Water9.9. 17:19:50140,30140,39140,33-0,04514 359USDNYQ140,38
NP I PoOAmeren9.9. 17:20:44105,71105,77105,71-0,96237 865USDNYQ106,73
NP I PoOAQUA9.9. 16:46:3611,8012,3011,80-8,53519PLNWSE12,90
NP I PoOAtco- ------CADTOR73,46
NP I PoOAtmos Energy9.9. 17:20:14166,75166,91166,77-0,7782 517USDNYQ168,07
NP I PoOAvista9.9. 17:20:3037,2537,2737,26-0,9366 771USDNYQ37,61
NP I PoOBedzin9.9. 15:36:2419,5219,9419,940,00188PLNWSE19,94
NP I PoOBKW9.9. 17:19:24--126,30-0,3211 647CHFSWX126,70
NP I PoOBlack Hills Corp9.9. 17:20:1473,3573,4273,39-1,0888 130USDNYQ74,19
NP I PoOBrookfield Infr9.9. 17:20:3836,4836,5536,53-1,9677 517USDNYQ37,26
NP I PoOBurgenland Hldg9.9. 13:30:14--83,00-2,3550EURVIE85,00
NP I PoOCal Water Svc9.9. 17:20:0949,5749,6149,57-0,6055 568USDNYQ49,87
NP I PoOCdn Utilities- ------CADTOR51,17
NP I PoOCenterPnt Energy9.9. 17:20:4739,7139,7239,72-1,011 233 769USDNYQ40,12
NP I PoOCentrica9.9. 17:20:521,521,521,52-0,303 773 288GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy9.9. 17:20:3768,1568,1868,14-0,94429 689USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.9. 17:19:2328,5628,6428,58-0,2418 357USDNSQ28,65
NP I PoOConsol Edison9.9. 17:20:17107,36107,46107,41-0,79231 554USDNYQ108,27
NP I PoOČEZ9.9. 16:15:28--1 395,00-0,1472 616CZKPSE-KOBOS1 395,00
NP I PoODominion Resourc9.9. 17:20:5865,5665,5765,57-0,98871 671USDNYQ66,22
NP I PoODrax Grp9.9. 17:20:568,098,108,100,56144 405GBPLSE8,05
NP I PoODTE Energy9.9. 17:20:57135,50135,77135,64-1,18117 047USDNYQ137,26
NP I PoODuke Energy9.9. 17:20:31119,87119,90119,89-1,12746 077USDNYQ121,24
NP I PoOE.ON9.9. 11:02:50--433,102,159CZKPSE-KOBOS433,10
NP I PoOE.ON Depository Receipt9.9. 17:18:47--20,42-0,0524 688USDPNK20,43
NP I PoOEdison Intl9.9. 17:20:4758,2258,2658,25-1,82998 470USDNYQ59,33
NP I PoOELEC STRASBOURG9.9. 17:19:27156,60157,60157,60-0,881 039EURPAR159,00
NP I PoOElia System Op9.9. 17:20:12119,70119,90119,800,4223 601EURBRU119,30
NP I PoOEmera- ------CADTOR70,02
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE41,38
NP I PoOENEA9.9. 17:03:4821,6221,6621,56-5,44578 869PLNWSE22,80
NP I PoOENEFI AM9.9. 15:31:47--216,000,93500HUFBUD216,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra9.9. 17:20:07--10,28-0,29248 630USDPNK10,31
NP I PoOEnergia De Port9.9. 17:20:554,734,734,73-0,234 971 618EURLIS4,74
NP I PoOEnergie B Wurtt9.9. 17:05:0668,2069,0068,600,0048EURGER68,60
NP I PoOEngie9.9. 17:20:5223,9723,9823,97-0,622 141 242EURPAR24,12
NP I PoOEngie Sp ADR9.9. 17:19:15--27,82-0,3642 474USDPNK27,92
NP I PoOEntergy9.9. 17:20:44107,29107,34107,32-1,12679 776USDNYQ108,53
NP I PoOEVN9.9. 17:18:0129,2529,3029,30-0,3424 434EURVIE29,40
NP I PoOFirstEnergy Corp9.9. 17:20:4646,0946,1046,09-0,781 258 293USDNYQ46,45
NP I PoOFortis- ------CADTOR76,69
NP I PoOFortum Oyj9.9. 16:24:5624,6024,6424,6115,222 947 054EURHEL21,36
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy9.9. 17:18:4315,5015,5415,53-0,489 377USDNYQ15,60
NP I PoOHawaiian Elec9.9. 17:20:5410,4710,4810,47-3,93497 825USDNYQ10,90
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt9.9. 17:00:19--0,9110,461 384USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils9.9. 17:06:19131,03131,54131,35-1,2623 617USDNYQ133,02
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,88
NP I PoOIDACORP9.9. 17:19:33135,88136,27136,17-1,2552 670USDNYQ137,89
NP I PoOJersey9.9. 16:58:084,304,504,350,00491GBPLSE4,40
NP I PoOKogeneracja9.9. 17:00:0171,2071,7071,700,006 424PLNWSE71,70
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group9.9. 17:19:5119,7319,7419,74-0,53244 020USDNYQ19,84
NP I PoOMGE Energy9.9. 17:10:2876,7576,9076,82-1,2920 510USDNSQ77,82
NP I PoOMiddlesex Water9.9. 17:19:4757,7957,9257,87-0,7816 577USDNSQ58,33
NP I PoOMVV Energie9.9. 15:36:2729,8030,4030,400,001 281EURGER30,30
NP I PoONatl Grid Rg9.9. 17:20:5211,3811,3911,38-0,784 317 811GBPLSE11,47
NP I PoONextEra Energy9.9. 17:20:4682,8282,8382,83-1,191 566 773USDNYQ83,83
NP I PoONiSource9.9. 17:20:4541,5341,5441,54-0,87826 704USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock9.9. 16:24:331,171,211,180,007 181GBPLSE1,19
NP I PoONRG Energy9.9. 17:19:37115,70115,89115,84-3,18444 903USDNYQ119,64
NP I PoOOGE Energy Corp9.9. 17:20:3246,7046,7246,71-1,43206 706USDNYQ47,39
NP I PoOOneok Inc9.9. 17:21:0096,4696,5696,53-1,01510 170USDNYQ97,51
NP I PoOOrmat Tech9.9. 17:20:2699,83100,0699,95-7,43404 757USDNYQ107,97
NP I PoOOtter Tail9.9. 17:19:0688,7589,0588,90-1,3839 234USDNSQ90,14
NP I PoOPEP9.9. 17:00:0155,8056,0055,800,003 903PLNWSE55,80
NP I PoOPG E9.9. 17:20:5014,2914,3014,30-3,5418 913 428USDNYQ14,82
NP I PoOPinnacle West9.9. 17:20:4796,9097,0196,98-1,0898 394USDNYQ98,04
NP I PoOPlambck Neu Enrg9.9. 17:20:347,287,297,29-0,1425 524EURGER7,30
NP I PoOPNM Resources9.9. 17:20:3257,9357,9457,93-0,28169 950USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.9. 17:01:1613,5113,5413,58-0,918 159 171PLNWSE13,70
NP I PoOPortland Gen Ele9.9. 17:20:1449,0049,0349,01-0,93196 873USDNYQ49,47
NP I PoOPPL9.9. 17:20:5534,7334,7434,74-0,981 324 770USDNYQ35,08
NP I PoOPublic Power9.9. 16:25:0124,6224,6624,662,75803 282EURATH24,00
NP I PoOPublic Srvce Ent9.9. 17:20:5272,3472,3572,34-2,56695 167USDNYQ74,24
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN9.9. 17:20:363,493,493,49-0,29562 482EURLIS3,50
NP I PoORubis9.9. 17:20:4934,1834,2434,22-0,58110 726EURPAR34,42
NP I PoORWE9.9. 11:04:58--1 460,001,39282CZKPSE-KOBOS1 460,00
NP I PoORWE Depository Receipt9.9. 17:15:01--69,981,578 728USDPNK68,90
NP I PoOSempra Energy9.9. 17:20:4684,9985,0385,01-0,54541 419USDNYQ85,47
NP I PoOSevern Trent9.9. 17:20:4929,2629,2829,26-0,20140 249GBPLSE29,32
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern9.9. 17:20:5288,2888,3188,31-0,771 060 556USDNYQ88,99
NP I PoOSouthwest Gas9.9. 17:19:4488,1188,2288,15-0,8297 900USDNYQ88,88
NP I PoOSSE9.9. 17:21:0023,8623,8723,86-0,33679 747GBPLSE23,94
NP I PoOStar Gas Partner Units9.9. 16:52:1512,7012,9012,830,041 668USDNYQ12,82
NP I PoOSubrbn Propane Units9.9. 17:18:0017,4517,4717,460,5244 410USDNYQ17,37
NP I PoOTAURON Pol Energ9.9. 17:01:599,449,459,46-1,348 428 854PLNWSE9,59
NP I PoOTerna- ------EURMIL9,34
NP I PoOTESGAS9.9. 14:13:181,711,731,731,47586PLNWSE1,70
NP I PoOThe AES Corp9.9. 17:20:4914,8114,8214,81-0,111 506 051USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO556,70
NP I PoOTokyo Elec Power Depository Receipt9.9. 16:15:13--3,634,4772USDPNK3,47
NP I PoOUGI9.9. 17:20:3638,6438,6638,650,99384 675USDNYQ38,27
NP I PoOUnited Utilities9.9. 17:20:4913,2813,2913,290,00424 702GBPLSE13,29
NP I PoOVeolia Environ9.9. 17:20:4831,6031,6131,61-1,06676 122EURPAR31,95
NP I PoOVerbund AG9.9. 12:28:27--1 482,008,3318CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR9.9. 16:15:13--14,793,2113USDPNK14,33
NP I PoOWODKAN9.9. 13:54:296,656,806,65-2,21185PLNWSE6,80
NP I PoOYork Water9.9. 17:19:2033,6333,7233,72-1,3216 746USDNSQ34,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 17:00:0118,8418,8818,843,2919 553PLNWSE18,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.9. 17:26:004 446,36-0,894 486,4508.09.2026
PX Indexvypsat9.9. 16:35:002 786,35-0,662 786,3509.09.2026
Warsaw SE WIG Indexvypsat9.9. 17:15:00155 496,80-0,77156 697,8408.09.2026
Zdroj: BCPP