Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691170-0,43
KB11731174-0,59
PKN114,94115-0,14
Msft399,51399,9-0,22
Nokia6,3126,318-1,96
IBM238,88239,60,78
Mercedes-Benz Group AG58,9859,010,02
PFE27,0727,08-0,04
26.02.2026 10:20:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 10:15:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 171,00 -0,43 -5,00 4 317 856
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P70,0577,0074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 2:04:00P130,03135,99134,220,001 603 961USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,17119,66111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 9:54:1910,8011,2010,800,005PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,84289,47182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5041,3440,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 9:19:0221,5021,8021,550,0021PLNWSE21,55
NP I PoOBKW26.2. 10:13:51147,50147,80147,50-1,143 446CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 2:04:00P50,15116,7373,420,00583 868USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3261,8639,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P42,0047,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,6843,8043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 10:15:521,941,941,94-1,041 101 188GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,40122,5476,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P36,7538,8838,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00115,24111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 10:15:351 169,001 170,001 171,00-0,433 687CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 10:15:03P63,2664,4063,880,4913USDNYQ63,57
NP I PoODrax Grp26.2. 10:15:498,999,019,001,93194 442GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 10:09:44P127,03129,71129,410,37102USDNYQ128,93
NP I PoOE.ON26.2. 10:20:57470,20472,00470,001,60989CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 10:03:08P74,3075,3475,03-0,2368USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 10:10:26222,00224,00223,001,83216EURPAR219,00
NP I PoOElia System Op26.2. 10:15:50137,10137,40137,20-0,4410 184EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 10:15:3823,6023,6623,621,2068 750PLNWSE23,34
NP I PoOENEFI AM26.2. 10:07:00239,00241,00241,000,842 900HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 10:15:324,424,424,42-1,583 813 615EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 9:26:2766,0067,8067,00-1,18168EURGER67,40
NP I PoOEngie26.2. 10:15:3529,4429,4629,456,942 604 394EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 2:04:00P95,00107,30106,260,002 541 491USDNYQ106,26
NP I PoOEVN26.2. 10:15:1429,3529,5029,350,1717 050EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P47,6055,7950,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 9:20:1219,7719,8019,77-0,68159 431EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0020,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,8015,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P53,96210,56134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey25.2. 15:42:454,504,804,741,94567GBPLSE4,65
NP I PoOKogeneracja26.2. 10:13:2980,0080,2080,305,3827 728PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P8,2531,9720,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P40,0064,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 10:15:1913,8613,8713,86-0,14399 150GBPLSE13,88
NP I PoONextEra Energy26.2. 10:15:06P95,1196,3595,480,39556USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6049,8146,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 9:34:281,291,331,32-2,431 510GBPLSE1,35
NP I PoONRG Energy26.2. 2:04:00P176,00191,27183,590,002 648 931USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,4975,9348,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 10:04:11P82,4283,0182,720,53511USDNYQ82,28
NP I PoOOrmat Tech26.2. 10:14:27P110,01116,00114,79-1,941 002USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P34,99-85,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 10:12:2850,8051,0051,000,001 140PLNWSE51,00
NP I PoOPG E26.2. 2:04:00P18,7018,7518,650,0013 712 473USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 10:11:278,568,618,56-0,703 244EURGER8,62
NP I PoOPNM Resources26.2. 2:04:00P23,9093,2359,440,00986 037USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 10:15:5710,6210,6310,623,111 661 710PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8554,1253,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P37,2538,5038,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 10:15:3818,7418,7518,750,1646 449EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5386,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 10:14:423,823,843,840,3987 703EURLIS3,82
NP I PoORubis26.2. 10:12:2735,9235,9835,980,5617 039EURPAR35,78
NP I PoORWE26.2. 9:21:571 311,201 321,201 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4598,3094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 10:14:5032,0532,0832,090,0920 582GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 2:04:00P94,0196,4095,920,005 352 943USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P35,00136,5787,070,001 097 558USDNYQ87,07
NP I PoOSSE26.2. 10:15:3226,6326,6526,64-0,82177 819GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P5,1920,4312,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,9832,1620,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 10:15:0711,3511,3611,350,71374 260PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 9:00:011,911,951,910,0010PLNWSE1,91
NP I PoOThe AES Corp26.2. 10:03:23P16,3816,5016,450,49266USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9537,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 10:15:1513,7313,7413,740,0057 251GBPLSE13,74
NP I PoOVeolia Environ26.2. 10:15:5335,1135,1435,13-0,65378 380EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 460,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P13,6933,7033,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 10:04:4618,7618,8618,881,401 444PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 10:21:533 905,61-0,643 930,6325.02.2026
PX Indexvypsat26.2. 10:36:562 670,58-0,412 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 10:21:00127 172,93-0,44127 740,9925.02.2026
Zdroj: BCPP