Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,41
KB117911800,43
PKN128,62128,64-0,77
Msft416,94171,41
Nokia8,4968,504-0,52
IBM247,98248,351,47
Mercedes-Benz Group AG53,5753,58-1,62
PFE27,227,220,07
16.04.2026 13:58:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Donegal Group (DGICA.O, NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
17,20 0,29 0,05 100 572
Premarket16.04.2026 13:44:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 16,31 17,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 13:46:14P322,50330,00326,83-0,13231USDNYQ327,27
NP I PoOAdmiral Group16.4. 13:52:3833,4733,4933,481,0036 894GBPLSE33,15
NP I PoOAFLAC Inc16.4. 13:38:16P109,25114,44112,980,00371USDNYQ112,98
NP I PoOAllianz16.4. 13:54:02387,30387,50387,400,34199 533EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 13:50:38P214,87218,70217,55-0,31351USDNYQ218,23
NP I PoOAmer Intl Group16.4. 13:37:58P75,6979,0077,090,00507USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P127,85135,45130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P33,5033,7733,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 13:27:54P95,6098,4497,46-0,01174USDNSQ97,47
NP I PoOArthur J Gallag16.4. 13:38:11P200,00227,75223,170,0061USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P221,50233,00222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,0092,2483,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 13:53:146,496,496,491,361 325 326GBPLSE6,40
NP I PoOAxa SA16.4. 13:53:1742,5342,5442,540,95980 466EURPAR42,14
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--49,610,59145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 13:35:30P77,56155,51100,740,000USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P710 234,50716 214,98711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 13:42:19P64,4168,0667,400,0038USDNYQ67,40
NP I PoOCincinnati Fin16.4. 13:44:57P162,22170,00163,000,00102USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P4,628,625,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P46,4950,0047,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 13:00:00P17,2768,5742,87-0,6949USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P4,3117,0510,760,0026 581USDNYQ10,76
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoODonegal Group16.4. 2:00:00P16,3117,3717,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P36,6446,0041,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 13:35:18P218,00264,00244,530,000USDNSQ244,53
NP I PoOEuCO16.4. 13:11:060,500,530,532,94171 087PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 12:57:08P62,9064,4263,69-0,16348USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,608,828,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 13:51:28274,60274,80274,800,0731 993EURGER274,60
NP I PoOHanover Insurnce16.4. 13:42:05P71,16283,43177,150,000USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P36,9337,2737,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 13:53:442,692,692,691,607 937 476GBPLSE2,65
NP I PoOLincoln National16.4. 13:09:49P35,2536,2536,160,4251USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20173,21109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 13:14:30P1 950,001 985,001 983,230,009USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 13:45:23P175,51178,91174,900,002 150USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,407,005,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P83,05101,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 13:41:58P75,1378,2577,520,00113USDNYQ77,52
NP I PoOMunich Re16.4. 13:53:14560,40560,60560,80-0,3954 587EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 13:33:01P38,0041,9741,230,0079USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P240,00300,00273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P24,6524,9024,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 13:44:51P200,24205,00201,300,03474USDNYQ201,23
NP I PoOPrudential16.4. 13:53:2511,3011,3111,300,89524 112GBPLSE11,20
NP I PoOPrudential Finl16.4. 13:38:16P98,29100,1099,420,003 257USDNYQ99,42
NP I PoOPZU16.4. 13:53:1267,6267,6467,64-1,51695 653PLNWSE68,68
NP I PoOReinsurance Grop16.4. 13:49:34P205,33226,71207,980,11539USDNYQ207,75
NP I PoORenaissanceRe16.4. 13:02:52P129,38492,15312,250,487USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P73,9085,0074,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 12:54:579,429,429,420,23488 376EURHEL9,40
NP I PoOScor16.4. 13:53:0032,9432,9832,960,2480 738EURPAR32,88
NP I PoOStandard Life Rg16.4. 13:53:322,052,052,050,36663 528GBPLSE2,05
NP I PoOStewart Info Svc16.4. 13:49:33P39,7378,0065,25-0,06203USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 13:53:16932,20932,40932,400,6514 015CHFVTX926,40
NP I PoOSwiss Re16.4. 13:53:49130,75130,85130,850,46249 414CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 13:48:28P135,00143,40138,750,0061USDNYQ138,75
NP I PoOTravlrs16.4. 13:50:55P294,25295,00295,00-1,458 618USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,40408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P69,0080,0078,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 13:37:161 630,001 635,001 636,000,064 661CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 13:48:1644,7044,9044,902,1617 264PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P2 100,002 344,902 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 13:35:17P65,5068,4466,100,00130USDNYQ66,10
NP I PoOZurich Financial16.4. 13:53:12557,40557,60557,40-0,2192 132CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP