Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN155,24155,52-0,72
Msft530,48530,511,13
Nokia7,7527,7625,54
IBM255,04255,220,62
Mercedes-Benz Group AG41,37541,3851,55
PFE29,8529,86-0,58
26.10.2026 16:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 368,00 0,00 0,00 48 499 368
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water26.10. 16:43:0684,9585,1585,02-0,4929 588USDNYQ85,44
NP I PoOAmercan Water26.10. 16:49:20140,98141,03141,01-1,22367 785USDNYQ142,75
NP I PoOAmeren26.10. 16:49:16108,28108,36108,320,26313 387USDNYQ108,04
NP I PoOAQUA26.10. 10:11:5511,2011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR81,36
NP I PoOAtmos Energy26.10. 16:48:32171,49171,72171,56-0,38205 943USDNYQ172,21
NP I PoOAvista26.10. 16:48:5237,2837,3237,32-0,98133 825USDNYQ37,69
NP I PoOBedzin26.10. 16:20:1719,8020,0020,000,1075PLNWSE19,98
NP I PoOBKW26.10. 16:47:52121,60121,70121,700,9123 718CHFSWX120,60
NP I PoOBlack Hills Corp26.10. 16:49:3279,5479,6479,590,23203 622USDNYQ79,41
NP I PoOBrookfield Infr26.10. 16:48:5236,8836,9236,88-0,43175 671USDNYQ37,04
NP I PoOBurgenland Hldg23.10. 18:49:5584,00-83,00-1,1965EURVIE83,00
NP I PoOCal Water Svc26.10. 16:43:3847,6747,7747,72-0,6732 404USDNYQ48,04
NP I PoOCdn Utilities- ------CADTOR49,59
NP I PoOCenterPnt Energy26.10. 16:49:3241,1141,1241,120,111 101 669USDNYQ41,07
NP I PoOCentrica26.10. 16:49:171,501,501,50-0,171 598 524GBPLSE1,51
NP I PoOCK Infrastructur Rg- ------HKDHKG67,30
NP I PoOCMS Energy26.10. 16:49:3169,6069,6269,620,05910 124USDNYQ69,58
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co26.10. 16:44:3827,5027,8027,57-0,799 209USDNSQ27,79
NP I PoOConsol Edison26.10. 16:49:19115,02115,07115,05-0,60517 201USDNYQ115,74
NP I PoOČEZ26.10. 16:15:19--1 368,000,0035 511CZKPSE-KOBOS1 368,00
NP I PoODominion Resourc26.10. 16:49:1865,3865,3965,380,281 101 485USDNYQ65,20
NP I PoODrax Grp26.10. 16:46:228,018,028,021,2659 354GBPLSE7,92
NP I PoODTE Energy26.10. 16:49:47132,22132,26132,260,28167 053USDNYQ131,89
NP I PoODuke Energy26.10. 16:49:33124,55124,57124,57-0,34793 688USDNYQ124,98
NP I PoOE.ON26.10. 15:31:10--448,10-0,6466CZKPSE-KOBOS448,10
NP I PoOE.ON Depository Receipt26.10. 16:42:43--20,61-0,7045 429USDPNK20,75
NP I PoOEdison Intl26.10. 16:49:2857,6657,6957,680,57441 981USDNYQ57,35
NP I PoOELEC STRASBOURG26.10. 16:46:49153,60155,00154,400,00381EURPAR154,40
NP I PoOElia System Op26.10. 16:44:23124,30124,50124,40-0,8013 885EURBRU125,40
NP I PoOEmera- ------CADTOR68,65
NP I PoOEnagas- ------EURMCE17,54
NP I PoOEndesa- ------EURMCE43,70
NP I PoOENEA26.10. 16:49:5721,7221,7421,740,83135 944PLNWSE21,56
NP I PoOENEFI AM26.10. 13:49:21190,00199,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,22
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 16:49:11--10,300,15496 155USDPNK10,28
NP I PoOEnergia De Port26.10. 16:49:184,754,754,751,341 838 395EURLIS4,69
NP I PoOEnergie B Wurtt26.10. 16:23:2066,2067,4066,20-0,60413EURGER67,00
NP I PoOEngie26.10. 16:49:4323,3123,3323,322,241 562 840EURPAR22,81
NP I PoOEngie Sp ADR26.10. 16:49:20--26,102,17212 571USDPNK25,54
NP I PoOEntergy26.10. 16:49:19107,69107,74107,720,35432 973USDNYQ107,34
NP I PoOEVN23.10. 18:50:0029,3029,4029,500,5153 450EURVIE29,50
NP I PoOFirstEnergy Corp26.10. 16:49:3046,2346,2446,240,20999 697USDNYQ46,15
NP I PoOFortis- ------CADTOR81,13
NP I PoOFortum Oyj26.10. 15:54:4023,4023,4223,401,34146 721EURHEL23,09
NP I PoOGas Natural- ------EURMCE31,10
NP I PoOGenie Energy26.10. 16:44:0716,5516,6716,62-0,545 568USDNYQ16,71
NP I PoOHawaiian Elec26.10. 16:49:188,438,448,440,30924 462USDNYQ8,41
NP I PoOHera- ------EURMIL3,56
NP I PoOHK & China Gas Depository Receipt26.10. 15:38:26--0,88-7,09184USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils26.10. 16:45:54134,63135,09134,860,4349 946USDNYQ134,28
NP I PoOChina Water- ------HKDHKG3,92
NP I PoOIberdrola SA- ------EURMCE21,90
NP I PoOIDACORP26.10. 16:48:18140,80140,95140,860,1357 592USDNYQ140,68
NP I PoOJersey26.10. 11:48:544,324,404,35-0,871 415GBPLSE4,36
NP I PoOKogeneracja26.10. 16:49:5884,0084,7084,505,1013 115PLNWSE80,40
NP I PoOMainova AG19.10. 8:06:21380,00396,00382,000,003EURFRA380,00
NP I PoOMDU Res Group26.10. 16:49:4719,3519,3619,350,70308 483USDNYQ19,22
NP I PoOMGE Energy26.10. 16:44:2273,0373,4273,38-0,1417 449USDNSQ73,48
NP I PoOMiddlesex Water26.10. 16:28:2856,0456,2056,090,1120 138USDNSQ56,03
NP I PoOMVV Energie26.10. 9:02:3229,9030,4029,90-1,9781EURGER30,30
NP I PoONatl Grid Rg26.10. 16:49:1312,2612,2612,260,412 391 766GBPLSE12,21
NP I PoONextEra Energy26.10. 16:49:3082,2982,3082,290,233 498 614USDNYQ82,10
NP I PoONiSource26.10. 16:49:3043,4043,4143,420,311 081 084USDNYQ43,28
NP I PoONorthern Electrc Preferred Stock23.10. 10:34:131,191,221,19-1,4519 760GBPLSE1,21
NP I PoONRG Energy26.10. 16:49:3393,2593,4293,341,11745 064USDNYQ92,31
NP I PoOOGE Energy Corp26.10. 16:49:2548,5148,5348,520,22325 112USDNYQ48,41
NP I PoOOrmat Tech26.10. 16:47:4388,1888,4488,321,4182 090USDNYQ87,09
NP I PoOOtter Tail26.10. 16:41:0790,2190,5490,33-0,1819 871USDNSQ90,49
NP I PoOPEP26.10. 16:26:4652,3052,4052,50-0,762 373PLNWSE52,90
NP I PoOPG E26.10. 16:49:3012,7312,7412,740,834 920 429USDNYQ12,63
NP I PoOPinnacle West26.10. 16:49:19105,73105,78105,75-0,12175 596USDNYQ105,88
NP I PoOPlambck Neu Enrg26.10. 16:30:335,385,425,380,0011 016EURGER5,38
NP I PoOPNM Resources26.10. 16:49:1558,3458,3558,350,14117 364USDNYQ58,27
NP I PoOPolska Grupa Energetyczna26.10. 16:49:5916,5316,5616,56-0,99909 625PLNWSE16,73
NP I PoOPortland Gen Ele26.10. 16:49:5944,4744,4844,47-0,18479 337USDNYQ44,55
NP I PoOPPL26.10. 16:49:3135,1535,1635,160,511 960 776USDNYQ34,98
NP I PoOPublic Power26.10. 16:25:0122,5622,5822,581,90674 436EURATH22,16
NP I PoOPublic Srvce Ent26.10. 16:49:5172,4172,4372,420,56522 137USDNYQ72,02
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN26.10. 16:48:213,563,563,560,42115 988EURLIS3,54
NP I PoORubis26.10. 16:49:2735,2035,2635,22-2,0682 876EURPAR35,96
NP I PoORWE26.10. 9:00:15--1 335,00-0,0120CZKPSE-KOBOS1 335,00
NP I PoORWE Depository Receipt26.10. 16:49:26--63,361,5568 661USDPNK62,39
NP I PoOSempra Energy26.10. 16:49:2784,4384,4984,460,48445 547USDNYQ84,06
NP I PoOSevern Trent26.10. 16:48:5832,5832,6232,600,6843 892GBPLSE32,38
NP I PoOSnam Rete Gas- ------EURMIL5,96
NP I PoOSouthern26.10. 16:49:3192,6292,6492,63-0,281 413 637USDNYQ92,89
NP I PoOSouthwest Gas26.10. 16:48:5490,9391,1291,03-0,13125 013USDNYQ91,15
NP I PoOSSE26.10. 16:49:1324,9524,9724,96-1,031 125 032GBPLSE25,22
NP I PoOStar Gas Partner Units26.10. 16:35:4012,8612,9712,96-1,4411 059USDNYQ13,15
NP I PoOSubrbn Propane Units26.10. 16:47:5017,9217,9517,941,1674 804USDNYQ17,73
NP I PoOTAURON Pol Energ26.10. 16:49:579,339,349,33-0,961 024 299PLNWSE9,42
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS26.10. 16:21:091,571,611,57-2,192 402PLNWSE1,60
NP I PoOThe AES Corp26.10. 16:49:1714,9814,9914,99-0,073 042 171USDNYQ15,00
NP I PoOTokyo Elec Power- ------JPYTYO500,00
NP I PoOTokyo Elec Power Depository Receipt26.10. 15:38:24--3,180,951 001USDPNK3,15
NP I PoOUGI26.10. 16:49:4938,8938,9138,901,07144 458USDNYQ38,49
NP I PoOUnited Utilities26.10. 16:49:1915,1115,1215,110,60214 900GBPLSE15,02
NP I PoOVeolia Environ26.10. 16:49:3932,4432,4532,461,15382 375EURPAR32,09
NP I PoOVerbund AG23.10. 10:53:56--1 613,000,000CZKPSE-KOBOS1 613,00
NP I PoOVerbund Sp ADR26.10. 15:01:25--15,333,553USDPNK14,80
NP I PoOWODKAN23.10. 17:09:085,956,405,85-10,69402PLNWSE5,85
NP I PoOYork Water26.10. 16:40:0231,7031,8531,71-0,3615 174USDNSQ31,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 16:27:3419,0219,0819,02-0,944 631PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 18:45:004 036,86-1,214 036,8623.10.2026
PX Indexvypsat26.10. 16:35:002 598,240,562 583,7823.10.2026
Warsaw SE WIG Indexvypsat26.10. 16:56:00158 730,950,87157 362,5623.10.2026
Zdroj: BCPP