Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,09
PKN72,5272,6-0,21
Msft452,94530,85
Nokia4,5764,58-1,63
IBM257,24257,34-0,48
Mercedes-Benz Group AG53,7153,73-0,43
PFE22,1622,17-3,08
14.05.2025 17:21:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 9:04:01
CRO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,06 3,82 0,78 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2025 9:04:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 59520,5320,642 59521,060,783,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,06
Denní maximum 21,06
Denní minimum 21,06
Předchozí závěr 20,78 13.05.2025
52-týdenní maximum 20,59 12.05.2025
52-týdenní minimum 17,46 06.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,7022,826,80sentiment_arrow
ETH/21SH open9,459,453,55sentiment_arrow
ASOL/21SH Open114,68114,841,74sentiment_arrow
AVAX/21SH open4,674,68-2,22sentiment_arrow
LDO/21SH open4,114,12-1,09sentiment_arrow
BTC/AMUN open34,6634,68-0,50sentiment_arrow
MKR/21SH open21,9421,9911,61sentiment_arrow
HODL5/AMUN open16,6216,712,04sentiment_arrow
HODL5/AMUN open15,6315,720,65sentiment_arrow
PYTH/21SH open7,057,080,05sentiment_arrow
UNI/21SH open9,229,270,29sentiment_arrow
AXTZ/21Shares open3,923,936,30sentiment_arrow
ONDO/21SH open17,4717,545,34sentiment_arrow
POLY/21SH open2,522,53-1,15sentiment_arrow
AOPT/21SH open7,897,910,06sentiment_arrow
BTC/AMUN open34,6434,68-0,39sentiment_arrow
HODL5/AMUN open18,6718,69-0,04sentiment_arrow
BTC/AMUN open30,9230,94-0,53sentiment_arrow
ETH/AMUN open28,4128,431,14sentiment_arrow
AXTZ/21Shares open3,493,513,36sentiment_arrow
CRO/21SH open20,5320,643,82sentiment_arrow
ALGO/21SH open2,152,16-1,12sentiment_arrow
BOLD/21SH open40,9040,950,00sentiment_arrow
LINK/21SH open17,7017,753,35sentiment_arrow
BTC/21SH open24,6324,640,20sentiment_arrow
ALGO/21SH open2,022,030,00sentiment_arrow
IMX/21SH open9,939,980,93sentiment_arrow
AADA/21SH open13,2413,281,18sentiment_arrow
SUI/21SH open99,81100,40-2,82sentiment_arrow
HODLX/21SH open27,8928,0388,67sentiment_arrow
UNI/21SH open10,3410,382,34sentiment_arrow
BNB/AMUN open44,5244,721,00sentiment_arrow
BTC/AMUN open30,9130,963,55sentiment_arrow
Bitcoin/AMUN open14,8814,94-0,60sentiment_arrow
Bitcoin/AMUN open16,6816,764,95sentiment_arrow
21Shares Bitcoin Ethereum Core30,9931,130,26sentiment_arrow
ETH/21SH open9,459,453,25sentiment_arrow
MOON/21Shares open19,4919,54-0,64sentiment_arrow
AAVE/21SH open24,3224,441,06sentiment_arrow
DOT/21SH open2,482,490,73sentiment_arrow
AVAX/21SH open4,174,183,27sentiment_arrow
XRP/AMUN open71,3871,511,79sentiment_arrow
ETH/AMUN open25,3325,375,94sentiment_arrow
NEAR/21SH open8,078,07-2,30sentiment_arrow
ASOL/21SH Open102,35102,591,32sentiment_arrow
AVAX/21SH open4,674,683,49sentiment_arrow
AVAX/21SH open3,923,930,00sentiment_arrow
ALGO/21SH open2,412,426,11sentiment_arrow
21SH open7,657,691,93sentiment_arrow
STX/21SH open9,049,061,23sentiment_arrow
LINK/21SH open15,8015,851,01sentiment_arrow
HODL5/AMUN open16,6616,68-0,16sentiment_arrow
BTC/AMUN open30,9330,94-3,88sentiment_arrow
AAVE/21SH open27,2527,388,75sentiment_arrow
RENDER/21SH open11,3411,41-0,60sentiment_arrow
XRP/AMUN open71,3571,543,49sentiment_arrow
POLY/21SH open2,372,380,93sentiment_arrow
BTC/AMUN open29,0829,13-0,10sentiment_arrow
ATIA/21SH open3,003,02-2,78sentiment_arrow
AVAX/21SH open4,164,184,18sentiment_arrow
KEYS/21Shares open33,6533,790,00sentiment_arrow
POLY/21SH open2,522,533,04sentiment_arrow
AARB/21SH open6,826,844,38sentiment_arrow
POLY/21SH open2,822,846,76sentiment_arrow
DOT/21SH open2,212,220,35sentiment_arrow
INJ/21SH open11,4111,50-0,60sentiment_arrow
BOLD/21SH open34,3334,40-1,79sentiment_arrow
TONN/21SH open12,5612,62-0,77sentiment_arrow
AXLM/21SH open14,1714,240,00sentiment_arrow
BNB/AMUN open39,7239,930,49sentiment_arrow
ETH/AMUN open23,8523,891,39sentiment_arrow
AADA/21SH open14,8314,871,85sentiment_arrow
XRP/AMUN open63,7063,830,65sentiment_arrow
14.05.2025 17:22:08

Graf online
Zdroj: Six Financial Information, BCPP