Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,89
KB10121014-0,30
PKN81,8581,9-0,26
Msft0,30
Nokia4,364,364-1,04
IBM1,75
Mercedes-Benz Group AG48,89548,91-1,60
PFE0,21
01.07.2025 9:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Emergent Bio (EBS, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,38 0,47 0,03 934 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 9:41:161,421,431,42-2,2022 850EURPAR1,45
NP I PoOAbbott Labs1.7. 2:04:00--136,011,215 749 700USDNYQ136,01
NP I PoOActive Biotech1.7. 9:51:350,200,200,208,205 152 280SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 9:50:370,060,060,061,6711 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00--28,61-0,691 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 9:35:400,070,080,08-2,4285 822GBPLSE,08
NP I PoOAmgen Inc1.7. 2:00:00--279,210,752 963 945USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 9:51:48101,72101,76101,740,5443 331GBPLSE101,20
NP I PoOAtos SA1.7. 9:42:210,010,010,010,0037 278EURPAR,01
NP I PoOBasilea Pharm1.7. 9:47:1246,8047,0046,950,001 623CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 9:51:45166,75166,95166,90-1,2128 644DKKCPH168,95
NP I PoOBayer AG1.7. 9:51:3525,8425,8525,841,19306 125EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 9:49:4830,0030,2030,00-0,665 720CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 2:00:00--125,59-0,391 184 454USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 9:44:295,225,245,24-0,1927 130PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 9:15:014,104,174,172,212 004PLNWSE4,08
NP I PoOBoiron SA1.7. 9:07:0322,2522,9522,30-0,45130EURPAR22,40
NP I PoOBristol Myers1.7. 2:04:00--46,29-0,1317 511 797USDNYQ46,29
NP I PoOCellectis1.7. 9:51:061,381,391,387,9792 107EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00--2,442,09652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 2:00:00--3,3528,85296 403USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 2:04:00--779,530,533 041 492USDNYQ779,53
NP I PoOEmergent Bio1.7. 2:04:00--6,380,47934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 9:00:571,081,131,08-0,462 872CHFSWX1,09
NP I PoOExelixis1.7. 2:00:00--44,080,933 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 9:34:100,080,080,08-2,198 136GBPLSE,08
NP I PoOGalapagos1.7. 9:23:4723,8223,8623,840,34-EURBRU23,76
NP I PoOGenoway1.7. 9:42:473,213,303,300,001 378EURPAR3,30
NP I PoOGenus1.7. 9:45:3620,3020,4020,36-0,453 576GBPLSE20,45
NP I PoOGilead Sciences1.7. 2:00:00--110,870,186 602 335USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 9:51:5313,9213,9313,920,14323 598GBPLSE13,90
NP I PoOGuerbet SA1.7. 9:49:5221,4521,5521,50-2,052 861EURPAR21,95
NP I PoOHikma Pharma1.7. 9:52:0019,9820,0019,990,5510 991GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 9:00:020,020,020,024,8538 461GBPLSE,02
NP I PoOInnate Pharma1.7. 9:30:511,501,511,51-0,9258 205EURPAR1,52
NP I PoOIpsen1.7. 9:46:48101,90102,00101,900,7911 395EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00--106,12-0,73728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 2:04:00--152,750,229 039 552USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 9:50:3227,2627,4027,360,5131 347CHFSWX27,22
NP I PoOMABION1.7. 9:46:459,779,869,77-1,212 015PLNWSE9,89
NP I PoOMerck1.7. 2:04:00--79,160,0813 895 183USDNYQ79,16
NP I PoOMerck KGaA1.7. 9:51:25109,65109,75109,70-0,2721 159EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00--5,311,14907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00--125,690,22679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 9:50:066,586,626,61-0,756 287CHFSWX6,66
NP I PoONovartis AG1.7. 9:51:5597,1797,1997,181,05246 771CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 9:51:52437,00437,10437,00-0,59414 474DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 9:39:00594,00595,00594,00-0,5077 393HUFBUD597,00
NP I PoOOrion1.7. 8:44:3863,7063,9063,800,791 516EURHEL63,30
NP I PoOOrion1.7. 8:53:0263,9064,0063,900,0810 005EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 9:46:333,153,193,15-0,422 982GBPLSE3,17
NP I PoOPfizer1.7. 2:04:00--24,240,2144 730 910USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 9:00:014,604,804,940,005PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 9:52:009 965,009 970,009 970,00-0,3099 556HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 9:51:22259,20259,40259,300,3545 842CHFVTX258,40
NP I PoORoche Holding AG1.7. 9:49:42275,20275,60275,400,15747CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 9:51:2582,2182,2382,210,00103 016EURPAR82,21
NP I PoOStem Cells Spin1.7. 9:35:210,200,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 9:51:340,820,830,82-4,1918 356EURPAR,86
NP I PoOUCB SA1.7. 9:50:01167,30167,40167,400,274 439EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00--287,351,08397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 2:00:00--445,200,881 114 747USDNSQ445,20
NP I PoOVirbac SA1.7. 9:43:59317,00318,00317,50-0,63340EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP