Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
24.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Emergent Bio (EBS, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,66 6,98 0,50 1 198 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 17:35:001,241,341,243,67390 456EURPAR1,24
NP I PoOAbbott Labs24.7. 2:04:00--125,830,086 439 582USDNYQ125,83
NP I PoOActive Biotech23.7. 18:00:000,210,210,212,193 668 016SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 17:30:380,060,060,06-4,76239 886CHFSWX,06
NP I PoOAlkermes24.7. 2:00:00--27,190,591 939 251USDNSQ27,19
NP I PoOAllergy Ther23.7. 17:35:140,080,080,080,00447 599GBPLSE,08
NP I PoOAmgen Inc24.7. 2:00:00--309,221,151 782 753USDNSQ309,22
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt23.7. 23:20:00--10,144,67103 928USDPNK10,14
NP I PoOAstra Zeneca23.7. 17:35:18105,00108,18106,743,111 551 276GBPLSE106,74
NP I PoOAtos SA23.7. 16:46:010,010,010,012,445 200EURPAR,01
NP I PoOBasilea Pharm23.7. 17:30:3854,2054,8054,501,1125 638CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR9,03
NP I PoOBavarian Nordic23.7. 16:59:58192,05192,15192,503,80327 172DKKCPH192,50
NP I PoOBayer AG23.7. 17:35:2928,4628,4828,482,412 356 513EURGER28,48
NP I PoOBayer AG Depository Receipt23.7. 23:20:00--8,494,171 661 047USDPNK8,49
NP I PoOBB Biotech AG23.7. 17:30:38-32,4532,10-1,08103 005CHFSWX32,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec24.7. 2:00:00--130,982,451 127 502USDNSQ127,85
NP I PoOBiogened23.7. 18:00:0825,2026,2026,203,975PLNWSE26,20
NP I PoOBIOMED-LUBLIN23.7. 18:00:485,005,045,040,0044 782PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL16,95
NP I PoOBiotika23.7. 15:45:199,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 18:00:504,094,104,10-1,2019 918PLNWSE4,10
NP I PoOBoiron SA23.7. 17:35:0021,7521,9521,80-0,682 682EURPAR21,80
NP I PoOBristol Myers24.7. 2:04:00--48,982,0010 834 256USDNYQ48,98
NP I PoOCellectis23.7. 17:38:281,921,971,9628,10949 132EURPAR1,96
NP I PoOClinuvel SpADR23.7. 23:20:00--7,68-2,72301USDPNK7,68
NP I PoOCodexis24.7. 2:00:00--3,339,181 023 043USDNSQ3,05
NP I PoOCumberland Ph24.7. 2:00:00--3,564,7121 322USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly24.7. 2:04:00--798,892,892 683 557USDNYQ798,89
NP I PoOEmergent Bio24.7. 2:04:00--7,666,981 198 536USDNYQ7,66
NP I PoOEvolva Hldg Rg23.7. 17:19:481,081,121,08-1,8210 349CHFSWX1,08
NP I PoOExelixis24.7. 2:00:00--45,402,092 353 566USDNSQ45,40
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical23.7. 17:35:060,130,180,132,371 751 282GBPLSE,13
NP I PoOGalapagos23.7. 17:38:5128,0028,8228,421,79-EURBRU28,42
NP I PoOGenoway23.7. 16:46:243,023,183,093,6916 453EURPAR3,09
NP I PoOGenus23.7. 17:35:2524,0524,1524,10-0,4178 426GBPLSE24,10
NP I PoOGilead Sciences24.7. 2:00:00--113,563,085 228 530USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,89
NP I PoOGrifols-B-- ------EURMCE8,50
NP I PoOGSK Rg23.7. 17:35:0113,6013,9213,721,787 872 813GBPLSE13,72
NP I PoOGuerbet SA23.7. 17:35:1721,9022,5022,454,4210 445EURPAR22,45
NP I PoOHikma Pharma23.7. 17:35:1819,9422,0019,950,50165 246GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt23.7. 23:20:00--24,385,72124 433USDPNK24,38
NP I PoOImmupharma23.7. 17:16:110,020,020,021,251 527 813GBPLSE,02
NP I PoOInnate Pharma23.7. 17:35:281,681,741,703,28274 828EURPAR1,70
NP I PoOIpsen23.7. 17:36:04108,70109,30109,102,9269 877EURPAR109,10
NP I PoOJazz Pharma24.7. 2:00:00--117,340,86542 943USDNSQ117,34
NP I PoOJohnson&Johnson24.7. 2:04:00--169,100,7010 617 636USDNYQ169,10
NP I PoOKuros Bioscienc N23.7. 17:30:3827,5427,9027,640,3683 580CHFSWX27,64
NP I PoOMABION23.7. 18:00:499,689,739,732,4211 718PLNWSE9,73
NP I PoOMerck24.7. 2:04:00--83,982,9011 542 091USDNYQ83,98
NP I PoOMerck KGaA23.7. 17:36:11111,85111,95112,303,07513 593EURGER112,30
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics24.7. 2:00:00--4,743,271 070 293USDNSQ4,74
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,79
NP I PoONeurocrine Bios24.7. 2:00:00--133,660,69773 484USDNSQ132,75
NP I PoONewron Pharma23.7. 17:30:386,707,157,050,8614 720CHFSWX7,05
NP I PoONovartis AG23.7. 17:39:18--93,121,052 149 638CHFVTX93,12
NP I PoONovo Nord Br/Rg-B23.7. 16:59:46442,25442,40442,804,463 588 568DKKCPH442,80
NP I PoONutex Rg-E23.7. 17:05:51--16,850,00139 560HUFBUD16,85
NP I PoOOpus Global Nyrt23.7. 17:05:13--587,000,0074 508HUFBUD587,00
NP I PoOOrion23.7. 17:00:0069,8070,2069,901,017 868EURHEL69,90
NP I PoOOrion23.7. 17:00:0070,1570,2070,350,93238 698EURHEL70,35
NP I PoOOxford Biomedica Rg23.7. 17:35:071,673,833,832,41107 508GBPLSE3,83
NP I PoOPfizer24.7. 2:04:00--25,360,8842 073 286USDNYQ25,36
NP I PoOPhotocure- ------NOKOSL61,70
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 18:00:074,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 17:05:01--10 250,000,00179 987HUFBUD10 250,00
NP I PoORoche Holding AG23.7. 17:30:41280,00280,00277,003,4426 649CHFSWX277,00
NP I PoORoche Holding AG23.7. 17:37:45--261,302,83782 661CHFVTX261,30
NP I PoORoche Holding AG Depository Receipt23.7. 23:20:00--41,142,261 491 003USDPNK41,14
NP I PoOSanofi23.7. 17:35:2284,5084,7084,652,541 654 119EURPAR84,65
NP I PoOStem Cells Spin23.7. 18:00:100,340,350,3525,0082 457PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 17:35:260,840,860,856,7879 844EURPAR,85
NP I PoOUCB SA23.7. 17:39:16174,00177,95177,853,07266 510EURBRU177,85
NP I PoOUtd Therapeut24.7. 2:00:00--305,612,59431 097USDNSQ305,61
NP I PoOVertex Pharma24.7. 2:00:00--476,951,45909 314USDNSQ476,95
NP I PoOVirbac SA23.7. 17:35:03360,00365,50362,001,545 536EURPAR362,00
NP I PoOZentiva23.7. 15:45:1930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP